SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:56:20 | - | 357,000 |
17.10.24 08:51:09 | - | 357,100 |
17.10.24 08:51:09 | - | 357,100 |
17.10.24 08:16:58 | - | 356,850 |
17.10.24 08:16:58 | - | 356,850 |
17.10.24 08:11:41 | - | 356,750 |
17.10.24 07:50:09 | - | 356,650 |
17.10.24 07:35:24 | - | 356,600 |
17.10.24 07:11:35 | - | 356,450 |
16.10.24 22:00:00 | - | 358,500 |
16.10.24 21:59:55 | - | 358,500 |
16.10.24 21:59:44 | - | 358,500 |
16.10.24 21:59:31 | - | 358,550 |
16.10.24 21:59:27 | - | 358,500 |
16.10.24 21:59:22 | - | 358,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:16 | - | 358,350 |
16.10.24 21:59:09 | - | 358,400 |
16.10.24 21:59:05 | - | 358,400 |
16.10.24 21:58:49 | - | 358,500 |
16.10.24 21:58:45 | - | 358,550 |
16.10.24 21:58:38 | - | 358,550 |
16.10.24 21:58:36 | - | 358,600 |
16.10.24 21:58:28 | - | 358,550 |
16.10.24 21:58:28 | - | 358,550 |
16.10.24 21:58:27 | - | 358,550 |
16.10.24 21:58:27 | - | 358,550 |
16.10.24 21:58:27 | - | 358,550 |
16.10.24 21:58:27 | - | 358,550 |
16.10.24 21:58:27 | - | 358,550 |
16.10.24 21:58:27 | - | 358,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:19 | - | 358,550 |
16.10.24 21:58:18 | - | 358,550 |
16.10.24 21:58:16 | - | 358,500 |
16.10.24 21:58:13 | - | 358,500 |
16.10.24 21:58:13 | - | 358,500 |
16.10.24 21:58:13 | - | 358,500 |
16.10.24 21:58:13 | - | 358,500 |
16.10.24 21:58:13 | - | 358,500 |
16.10.24 21:58:03 | - | 358,600 |
16.10.24 21:58:00 | - | 358,550 |
16.10.24 21:57:58 | - | 358,550 |
16.10.24 21:57:58 | - | 358,550 |
16.10.24 21:57:57 | - | 358,600 |
16.10.24 21:57:45 | - | 358,550 |
16.10.24 21:57:45 | - | 358,550 |