SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:01 | - | 358,200 |
16.10.24 21:50:17 | - | 358,250 |
16.10.24 21:50:17 | - | 358,250 |
16.10.24 21:50:02 | - | 358,150 |
16.10.24 21:48:50 | - | 358,100 |
16.10.24 21:48:43 | - | 358,100 |
16.10.24 21:48:40 | - | 358,100 |
16.10.24 21:48:33 | - | 358,050 |
16.10.24 21:48:33 | - | 358,050 |
16.10.24 21:48:31 | - | 358,100 |
16.10.24 21:48:28 | - | 358,050 |
16.10.24 21:48:27 | - | 358,050 |
16.10.24 21:48:22 | - | 358,050 |
16.10.24 21:48:22 | - | 358,050 |
16.10.24 21:48:14 | - | 358,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:13 | - | 358,050 |
16.10.24 21:48:10 | - | 358,000 |
16.10.24 21:48:04 | - | 358,000 |
16.10.24 21:48:02 | - | 358,000 |
16.10.24 21:47:58 | - | 358,000 |
16.10.24 21:47:58 | - | 358,000 |
16.10.24 21:47:58 | - | 358,000 |
16.10.24 21:47:57 | - | 357,950 |
16.10.24 21:47:49 | - | 357,900 |
16.10.24 21:47:47 | - | 357,900 |
16.10.24 21:47:46 | - | 357,900 |
16.10.24 21:47:45 | - | 357,900 |
16.10.24 21:47:39 | - | 357,900 |
16.10.24 21:47:36 | - | 357,900 |
16.10.24 21:47:32 | - | 357,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:32 | - | 357,900 |
16.10.24 21:47:31 | - | 357,900 |
16.10.24 21:47:26 | - | 357,900 |
16.10.24 21:47:25 | - | 357,850 |
16.10.24 21:47:21 | - | 357,850 |
16.10.24 21:47:21 | - | 357,850 |
16.10.24 21:47:16 | - | 357,950 |
16.10.24 21:47:15 | - | 357,950 |
16.10.24 21:46:24 | - | 357,950 |
16.10.24 21:46:22 | - | 358,000 |
16.10.24 21:46:02 | - | 358,100 |
16.10.24 21:46:00 | - | 358,050 |
16.10.24 21:45:51 | - | 358,100 |
16.10.24 21:45:51 | - | 358,100 |
16.10.24 21:45:50 | - | 358,100 |