AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:20 | - | 3.267,000 |
06.06.25 17:03:05 | - | 3.266,000 |
06.06.25 17:03:02 | - | 3.265,000 |
06.06.25 17:02:58 | - | 3.266,000 |
06.06.25 17:02:56 | - | 3.267,000 |
06.06.25 17:02:53 | - | 3.267,000 |
06.06.25 17:02:47 | - | 3.266,000 |
06.06.25 17:02:44 | - | 3.267,000 |
06.06.25 17:02:39 | - | 3.267,000 |
06.06.25 17:02:36 | - | 3.267,000 |
06.06.25 17:02:34 | - | 3.266,000 |
06.06.25 17:02:32 | - | 3.267,000 |
06.06.25 17:02:23 | - | 3.266,000 |
06.06.25 17:02:20 | - | 3.265,000 |
06.06.25 17:02:17 | - | 3.265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:54 | - | 3.257,000 |
06.06.25 17:00:52 | - | 3.261,000 |
06.06.25 17:00:50 | - | 3.257,000 |
06.06.25 17:00:47 | - | 3.256,000 |
06.06.25 17:00:46 | - | 3.257,000 |
06.06.25 17:00:41 | - | 3.256,000 |
06.06.25 17:00:36 | - | 3.256,000 |
06.06.25 17:00:33 | - | 3.256,000 |
06.06.25 17:00:30 | - | 3.257,000 |
06.06.25 17:00:21 | - | 3.256,000 |
06.06.25 17:00:20 | - | 3.257,000 |
06.06.25 16:59:56 | - | 3.256,000 |
06.06.25 16:59:51 | - | 3.257,000 |
06.06.25 16:59:45 | - | 3.256,000 |
06.06.25 16:59:12 | - | 3.257,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:00 | - | 3.256,000 |
06.06.25 16:58:57 | - | 3.257,000 |
06.06.25 16:58:37 | - | 3.256,000 |
06.06.25 16:58:34 | - | 3.257,000 |
06.06.25 16:58:29 | - | 3.256,000 |
06.06.25 16:58:27 | - | 3.256,000 |
06.06.25 16:58:26 | - | 3.254,000 |
06.06.25 16:58:19 | - | 3.255,000 |
06.06.25 16:58:16 | - | 3.254,000 |
06.06.25 16:57:41 | - | 3.255,000 |
06.06.25 16:57:39 | - | 3.256,000 |
06.06.25 16:57:38 | - | 3.257,000 |
06.06.25 16:57:20 | - | 3.258,000 |
06.06.25 16:57:12 | - | 3.258,000 |
06.06.25 16:57:01 | - | 3.259,000 |