AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:06 | - | 3.262,000 |
06.06.25 17:13:41 | - | 3.263,000 |
06.06.25 17:13:39 | - | 3.266,000 |
06.06.25 17:13:36 | - | 3.262,000 |
06.06.25 17:13:25 | - | 3.262,000 |
06.06.25 17:13:16 | - | 3.267,000 |
06.06.25 17:13:14 | - | 3.270,000 |
06.06.25 17:13:11 | - | 3.273,000 |
06.06.25 17:13:09 | - | 3.271,000 |
06.06.25 17:12:33 | - | 3.267,000 |
06.06.25 17:09:01 | - | 3.267,000 |
06.06.25 17:08:47 | - | 3.267,000 |
06.06.25 17:07:40 | - | 3.265,000 |
06.06.25 17:07:37 | - | 3.264,000 |
06.06.25 17:07:30 | - | 3.261,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:29 | - | 3.264,000 |
06.06.25 17:07:22 | - | 3.266,000 |
06.06.25 17:07:21 | - | 3.266,000 |
06.06.25 17:07:07 | - | 3.261,000 |
06.06.25 17:06:36 | - | 3.261,000 |
06.06.25 17:06:21 | - | 3.259,000 |
06.06.25 17:05:39 | - | 3.257,000 |
06.06.25 17:05:38 | - | 3.260,000 |
06.06.25 17:05:30 | - | 3.257,000 |
06.06.25 17:05:27 | - | 3.255,000 |
06.06.25 17:04:46 | - | 3.257,000 |
06.06.25 17:04:44 | - | 3.260,000 |
06.06.25 17:04:43 | - | 3.257,000 |
06.06.25 17:04:30 | - | 3.256,000 |
06.06.25 17:04:28 | - | 3.257,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:24 | - | 3.257,000 |
06.06.25 17:04:23 | - | 3.253,000 |
06.06.25 17:04:14 | - | 3.257,000 |
06.06.25 17:04:13 | - | 3.261,000 |
06.06.25 17:04:09 | - | 3.266,000 |
06.06.25 17:04:06 | - | 3.267,000 |
06.06.25 17:04:00 | - | 3.267,000 |
06.06.25 17:03:57 | - | 3.266,000 |
06.06.25 17:03:53 | - | 3.267,000 |
06.06.25 17:03:40 | - | 3.266,000 |
06.06.25 17:03:36 | - | 3.267,000 |
06.06.25 17:03:28 | - | 3.266,000 |
06.06.25 17:03:26 | - | 3.267,000 |
06.06.25 17:03:24 | - | 3.266,000 |
06.06.25 17:03:22 | - | 3.266,000 |