AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:06 | - | 3.253,000 |
06.06.25 17:26:50 | - | 3.254,000 |
06.06.25 17:26:14 | - | 3.253,000 |
06.06.25 17:26:12 | - | 3.254,000 |
06.06.25 17:25:53 | - | 3.252,000 |
06.06.25 17:23:43 | - | 3.254,000 |
06.06.25 17:23:26 | - | 3.256,000 |
06.06.25 17:23:23 | - | 3.258,000 |
06.06.25 17:22:43 | - | 3.256,000 |
06.06.25 17:20:56 | - | 3.254,000 |
06.06.25 17:20:56 | - | 3.260,000 |
06.06.25 17:20:52 | - | 3.256,000 |
06.06.25 17:20:50 | - | 3.259,000 |
06.06.25 17:20:21 | - | 3.253,000 |
06.06.25 17:20:19 | - | 3.255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:15 | - | 3.265,000 |
06.06.25 17:20:12 | - | 3.257,000 |
06.06.25 17:19:52 | - | 3.259,000 |
06.06.25 17:19:19 | - | 3.257,000 |
06.06.25 17:18:57 | - | 3.259,000 |
06.06.25 17:17:59 | - | 3.260,000 |
06.06.25 17:17:32 | - | 3.259,000 |
06.06.25 17:17:25 | - | 3.272,000 |
06.06.25 17:17:22 | - | 3.272,000 |
06.06.25 17:17:18 | - | 3.272,000 |
06.06.25 17:17:16 | - | 3.271,000 |
06.06.25 17:17:11 | - | 3.270,000 |
06.06.25 17:17:09 | - | 3.272,000 |
06.06.25 17:17:08 | - | 3.272,000 |
06.06.25 17:17:07 | - | 3.271,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:04 | - | 3.271,000 |
06.06.25 17:17:01 | - | 3.270,000 |
06.06.25 17:16:59 | - | 3.268,000 |
06.06.25 17:16:50 | - | 3.270,000 |
06.06.25 17:16:48 | - | 3.269,000 |
06.06.25 17:16:41 | - | 3.270,000 |
06.06.25 17:16:39 | - | 3.270,000 |
06.06.25 17:16:37 | - | 3.269,000 |
06.06.25 17:16:36 | - | 3.265,000 |
06.06.25 17:15:46 | - | 3.258,000 |
06.06.25 17:15:10 | - | 3.260,000 |
06.06.25 17:15:04 | - | 3.262,000 |
06.06.25 17:15:02 | - | 3.264,000 |
06.06.25 17:14:50 | - | 3.266,000 |
06.06.25 17:14:48 | - | 3.265,000 |