AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:26:25 | - | 3.254,000 |
| 06.06.25 16:25:30 | - | 3.257,000 |
| 06.06.25 16:25:23 | - | 3.258,000 |
| 06.06.25 16:25:22 | - | 3.255,000 |
| 06.06.25 16:23:35 | - | 3.257,000 |
| 06.06.25 16:21:29 | - | 3.259,000 |
| 06.06.25 16:20:49 | - | 3.261,000 |
| 06.06.25 16:18:27 | - | 3.258,000 |
| 06.06.25 16:18:19 | - | 3.261,000 |
| 06.06.25 16:18:08 | - | 3.263,000 |
| 06.06.25 16:18:06 | - | 3.261,000 |
| 06.06.25 16:17:30 | - | 3.258,000 |
| 06.06.25 16:16:33 | - | 3.257,000 |
| 06.06.25 16:16:08 | - | 3.257,000 |
| 06.06.25 16:16:01 | - | 3.259,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:15:25 | - | 3.261,000 |
| 06.06.25 16:15:16 | - | 3.262,000 |
| 06.06.25 16:14:47 | - | 3.261,000 |
| 06.06.25 16:12:25 | - | 3.262,000 |
| 06.06.25 16:12:10 | - | 3.260,000 |
| 06.06.25 16:12:09 | - | 3.261,000 |
| 06.06.25 16:12:01 | - | 3.261,000 |
| 06.06.25 16:11:53 | - | 3.258,000 |
| 06.06.25 16:11:45 | - | 3.258,000 |
| 06.06.25 16:11:42 | - | 3.260,000 |
| 06.06.25 16:11:21 | - | 3.258,000 |
| 06.06.25 16:11:15 | - | 3.259,000 |
| 06.06.25 16:11:12 | - | 3.257,000 |
| 06.06.25 16:10:04 | - | 3.259,000 |
| 06.06.25 16:09:57 | - | 3.257,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:09:36 | - | 3.258,000 |
| 06.06.25 16:09:20 | - | 3.257,000 |
| 06.06.25 16:09:15 | - | 3.256,000 |
| 06.06.25 16:06:37 | - | 3.257,000 |
| 06.06.25 16:06:36 | - | 3.256,000 |
| 06.06.25 16:05:53 | - | 3.254,000 |
| 06.06.25 16:05:49 | - | 3.254,000 |
| 06.06.25 16:05:39 | - | 3.252,000 |
| 06.06.25 16:05:26 | - | 3.250,000 |
| 06.06.25 16:04:08 | - | 3.252,000 |
| 06.06.25 16:04:05 | - | 3.254,000 |
| 06.06.25 16:04:00 | - | 3.252,000 |
| 06.06.25 16:02:28 | - | 3.250,000 |
| 06.06.25 16:02:26 | - | 3.247,000 |
| 06.06.25 16:02:12 | - | 3.249,000 |