AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:11 | - | 3.249,000 |
06.06.25 17:48:09 | - | 3.254,000 |
06.06.25 17:48:02 | - | 3.248,000 |
06.06.25 17:47:59 | - | 3.249,000 |
06.06.25 17:47:15 | - | 3.248,000 |
06.06.25 17:47:13 | - | 3.249,000 |
06.06.25 17:47:04 | - | 3.248,000 |
06.06.25 17:47:02 | - | 3.249,000 |
06.06.25 17:46:57 | - | 3.248,000 |
06.06.25 17:46:46 | - | 3.249,000 |
06.06.25 17:46:43 | - | 3.248,000 |
06.06.25 17:46:41 | - | 3.249,000 |
06.06.25 17:46:36 | - | 3.248,000 |
06.06.25 17:46:32 | - | 3.248,000 |
06.06.25 17:46:31 | - | 3.246,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:30 | - | 3.248,000 |
06.06.25 17:46:27 | - | 3.249,000 |
06.06.25 17:46:27 | - | 3.251,000 |
06.06.25 17:46:26 | - | 3.249,000 |
06.06.25 17:46:25 | - | 3.251,000 |
06.06.25 17:46:22 | - | 3.249,000 |
06.06.25 17:46:22 | - | 3.247,000 |
06.06.25 17:46:20 | - | 3.249,000 |
06.06.25 17:46:18 | - | 3.248,000 |
06.06.25 17:46:15 | - | 3.249,000 |
06.06.25 17:46:12 | - | 3.248,000 |
06.06.25 17:46:11 | - | 3.246,000 |
06.06.25 17:46:09 | - | 3.249,000 |
06.06.25 17:46:06 | - | 3.250,000 |
06.06.25 17:46:04 | - | 3.248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:03 | - | 3.250,000 |
06.06.25 17:46:03 | - | 3.247,000 |
06.06.25 17:45:59 | - | 3.250,000 |
06.06.25 17:45:59 | - | 3.248,000 |
06.06.25 17:45:57 | - | 3.249,000 |
06.06.25 17:45:54 | - | 3.249,000 |
06.06.25 17:45:53 | - | 3.251,000 |
06.06.25 17:45:40 | - | 3.248,000 |
06.06.25 17:45:38 | - | 3.247,000 |
06.06.25 17:45:36 | - | 3.249,000 |
06.06.25 17:45:32 | - | 3.248,000 |
06.06.25 17:45:29 | - | 3.249,000 |
06.06.25 17:45:21 | - | 3.248,000 |
06.06.25 17:45:18 | - | 3.249,000 |
06.06.25 17:45:13 | - | 3.249,000 |