AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:53:47 | - | 3.258,000 |
06.06.25 17:53:46 | - | 3.256,000 |
06.06.25 17:53:42 | - | 3.256,000 |
06.06.25 17:53:42 | - | 3.256,000 |
06.06.25 17:53:41 | - | 3.258,000 |
06.06.25 17:53:40 | - | 3.255,000 |
06.06.25 17:53:38 | - | 3.255,000 |
06.06.25 17:53:36 | - | 3.256,000 |
06.06.25 17:53:35 | - | 3.255,000 |
06.06.25 17:53:32 | - | 3.255,000 |
06.06.25 17:53:31 | - | 3.255,000 |
06.06.25 17:53:31 | - | 3.257,000 |
06.06.25 17:53:30 | - | 3.255,000 |
06.06.25 17:53:29 | - | 3.255,000 |
06.06.25 17:53:27 | - | 3.255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:53:24 | - | 3.255,000 |
06.06.25 17:53:22 | - | 3.255,000 |
06.06.25 17:53:22 | - | 3.257,000 |
06.06.25 17:53:21 | - | 3.255,000 |
06.06.25 17:53:19 | - | 3.255,000 |
06.06.25 17:53:18 | - | 3.255,000 |
06.06.25 17:53:16 | - | 3.254,000 |
06.06.25 17:53:13 | - | 3.254,000 |
06.06.25 17:53:13 | - | 3.254,000 |
06.06.25 17:53:11 | - | 3.252,000 |
06.06.25 17:53:11 | - | 3.253,000 |
06.06.25 17:53:05 | - | 3.253,000 |
06.06.25 17:53:04 | - | 3.254,000 |
06.06.25 17:53:04 | - | 3.256,000 |
06.06.25 17:53:03 | - | 3.254,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:53:02 | - | 3.255,000 |
06.06.25 17:52:59 | - | 3.254,000 |
06.06.25 17:52:56 | - | 3.254,000 |
06.06.25 17:52:56 | - | 3.252,000 |
06.06.25 17:52:55 | - | 3.254,000 |
06.06.25 17:52:54 | - | 3.255,000 |
06.06.25 17:52:50 | - | 3.254,000 |
06.06.25 17:52:50 | - | 3.256,000 |
06.06.25 17:52:50 | - | 3.256,000 |
06.06.25 17:52:49 | - | 3.253,000 |
06.06.25 17:52:48 | - | 3.253,000 |
06.06.25 17:52:46 | - | 3.254,000 |
06.06.25 17:52:44 | - | 3.254,000 |
06.06.25 17:52:42 | - | 3.253,000 |
06.06.25 17:52:41 | - | 3.255,000 |