AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:59 | - | 3.171,000 |
16:12:58 | - | 3.174,000 |
16:12:52 | - | 3.172,000 |
16:12:27 | - | 3.172,000 |
16:11:33 | - | 3.173,000 |
16:11:09 | - | 3.174,000 |
16:10:31 | - | 3.174,000 |
16:10:30 | - | 3.178,000 |
16:10:17 | - | 3.173,000 |
16:10:17 | - | 3.176,000 |
16:10:11 | - | 3.179,000 |
16:09:12 | - | 3.174,000 |
16:09:11 | - | 3.179,000 |
16:08:43 | - | 3.174,000 |
16:07:03 | - | 3.172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:00 | - | 3.176,000 |
16:06:33 | - | 3.172,000 |
16:06:29 | - | 3.173,000 |
16:06:28 | - | 3.176,000 |
16:06:27 | - | 3.172,000 |
16:06:24 | - | 3.173,000 |
16:06:23 | - | 3.176,000 |
16:06:23 | - | 3.175,000 |
16:05:45 | - | 3.172,000 |
16:05:29 | - | 3.173,000 |
16:05:04 | - | 3.172,000 |
16:05:00 | - | 3.175,000 |
16:05:00 | - | 3.179,000 |
16:04:58 | - | 3.175,000 |
16:04:57 | - | 3.178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:41 | - | 3.172,000 |
16:04:04 | - | 3.174,000 |
16:03:54 | - | 3.174,000 |
16:02:40 | - | 3.172,000 |
16:02:34 | - | 3.175,000 |
16:01:41 | - | 3.185,000 |
16:01:23 | - | 3.183,000 |
16:01:11 | - | 3.177,000 |
16:00:48 | - | 3.182,000 |
16:00:40 | - | 3.180,000 |
16:00:03 | - | 3.182,000 |
15:58:05 | - | 3.180,000 |
15:57:59 | - | 3.182,000 |
15:57:28 | - | 3.180,000 |
15:54:57 | - | 3.182,000 |