Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:52 | 257 | 84,9400 |
25.09.24 16:59:24 | 150 | 84,9400 |
25.09.24 16:59:24 | 100 | 84,9405 |
25.09.24 16:59:24 | 100 | 84,9405 |
25.09.24 16:59:24 | 100 | 84,9500 |
25.09.24 16:59:24 | 100 | 84,9500 |
25.09.24 16:59:17 | 100 | 84,9400 |
25.09.24 16:58:33 | 100 | 84,9150 |
25.09.24 16:58:33 | 100 | 84,9150 |
25.09.24 16:58:09 | 100 | 84,8600 |
25.09.24 16:58:09 | 100 | 84,8600 |
25.09.24 16:58:09 | 100 | 84,8600 |
25.09.24 16:58:09 | 200 | 84,8600 |
25.09.24 16:57:31 | 100 | 84,9250 |
25.09.24 16:57:28 | 100 | 84,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:23 | 100 | 84,9700 |
25.09.24 16:57:23 | 100 | 84,9500 |
25.09.24 16:56:57 | 100 | 84,9300 |
25.09.24 16:56:57 | 100 | 85,0000 |
25.09.24 16:56:29 | 100 | 85,0250 |
25.09.24 16:56:02 | 125 | 85,0543 |
25.09.24 16:54:51 | 193 | 84,8600 |
25.09.24 16:54:51 | 100 | 85,0400 |
25.09.24 16:54:51 | 100 | 84,9400 |
25.09.24 16:54:51 | 100 | 84,9800 |
25.09.24 16:54:51 | 100 | 84,9800 |
25.09.24 16:54:50 | 100 | 85,0200 |
25.09.24 16:54:50 | 100 | 84,9900 |
25.09.24 16:54:50 | 100 | 85,0050 |
25.09.24 16:54:50 | 100 | 84,9875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:50 | 100 | 84,9825 |
25.09.24 16:54:50 | 100 | 85,0600 |
25.09.24 16:54:50 | 100 | 85,0300 |
25.09.24 16:54:50 | 100 | 85,0300 |
25.09.24 16:54:50 | 100 | 85,0100 |
25.09.24 16:54:50 | 100 | 85,0050 |
25.09.24 16:54:50 | 100 | 85,0300 |
25.09.24 16:54:50 | 100 | 85,0050 |
25.09.24 16:54:50 | 700 | 85,0700 |
25.09.24 16:54:50 | 500 | 85,0700 |
25.09.24 16:54:50 | 200 | 85,0700 |
25.09.24 16:54:50 | 100 | 85,0700 |
25.09.24 16:54:50 | 365 | 85,0700 |
25.09.24 16:54:50 | 100 | 85,0400 |
25.09.24 16:54:48 | 100 | 85,0700 |