Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:48 | 100 | 85,0000 |
25.09.24 16:54:47 | 100 | 85,0000 |
25.09.24 16:54:47 | 100 | 85,0000 |
25.09.24 16:52:11 | 346 | 85,0000 |
25.09.24 16:51:59 | 800 | 85,1100 |
25.09.24 16:50:23 | 509 | 85,1900 |
25.09.24 16:50:23 | 200 | 85,1900 |
25.09.24 16:50:23 | 100 | 85,1900 |
25.09.24 16:47:50 | 100 | 85,0300 |
25.09.24 16:47:36 | 145 | 85,1000 |
25.09.24 16:47:36 | 100 | 84,9700 |
25.09.24 16:47:36 | 100 | 85,0000 |
25.09.24 16:47:36 | 100 | 85,0000 |
25.09.24 16:47:18 | 150 | 85,1500 |
25.09.24 16:45:21 | 100 | 85,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:20 | 100 | 85,1500 |
25.09.24 16:44:20 | 100 | 85,1000 |
25.09.24 16:44:20 | 100 | 85,0700 |
25.09.24 16:44:12 | 100 | 85,1300 |
25.09.24 16:44:09 | 100 | 85,1500 |
25.09.24 16:43:10 | 100 | 85,2100 |
25.09.24 16:42:59 | 100 | 85,3600 |
25.09.24 16:42:52 | 100 | 85,4100 |
25.09.24 16:41:21 | 100 | 85,2100 |
25.09.24 16:38:16 | 100 | 85,2000 |
25.09.24 16:37:21 | 100 | 85,1600 |
25.09.24 16:37:21 | 100 | 85,1700 |
25.09.24 16:37:03 | 100 | 85,0525 |
25.09.24 16:37:03 | 149 | 85,1000 |
25.09.24 16:36:49 | 100 | 85,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:14 | 100 | 85,0350 |
25.09.24 16:36:14 | 100 | 85,1200 |
25.09.24 16:35:35 | 125 | 85,1476 |
25.09.24 16:33:31 | 100 | 85,0425 |
25.09.24 16:33:12 | 100 | 85,0350 |
25.09.24 16:30:40 | 100 | 85,0300 |
25.09.24 16:29:53 | 100 | 85,0650 |
25.09.24 16:29:53 | 100 | 85,0400 |
25.09.24 16:29:53 | 100 | 85,0400 |
25.09.24 16:29:53 | 100 | 85,0400 |
25.09.24 16:26:37 | 244 | 85,2000 |
25.09.24 16:26:37 | 100 | 85,1950 |
25.09.24 16:26:31 | 100 | 85,1350 |
25.09.24 16:26:31 | 100 | 85,1000 |
25.09.24 16:26:31 | 200 | 85,0000 |