Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:20 | 100 | 86,0700 |
25.09.24 16:09:20 | 100 | 86,2900 |
25.09.24 16:08:53 | 201 | 86,0550 |
25.09.24 16:08:24 | 100 | 86,0450 |
25.09.24 16:08:06 | 100 | 86,3800 |
25.09.24 16:04:44 | 100 | 86,0600 |
25.09.24 16:04:44 | 100 | 86,0400 |
25.09.24 16:01:08 | 100 | 85,8600 |
25.09.24 16:00:26 | 100 | 85,9800 |
25.09.24 16:00:26 | 100 | 85,9800 |
25.09.24 16:00:26 | 100 | 85,9800 |
25.09.24 16:00:23 | 100 | 85,9800 |
25.09.24 16:00:19 | 100 | 86,0100 |
25.09.24 16:00:19 | 100 | 86,1100 |
25.09.24 16:00:19 | 100 | 86,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:19 | 262 | 86,0000 |
25.09.24 15:59:59 | 100 | 85,6200 |
25.09.24 15:59:59 | 100 | 85,7400 |
25.09.24 15:59:59 | 100 | 85,7300 |
25.09.24 15:59:59 | 100 | 85,8900 |
25.09.24 15:59:59 | 100 | 85,6900 |
25.09.24 15:59:59 | 100 | 85,7900 |
25.09.24 15:59:59 | 100 | 85,7900 |
25.09.24 15:59:59 | 100 | 85,7600 |
25.09.24 15:59:59 | 100 | 85,7300 |
25.09.24 15:59:59 | 100 | 85,6900 |
25.09.24 15:59:59 | 100 | 85,6300 |
25.09.24 15:59:57 | 400 | 85,4050 |
25.09.24 15:57:50 | 100 | 85,6300 |
25.09.24 15:54:53 | 100 | 85,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:45 | 100 | 85,3760 |
25.09.24 15:54:41 | 100 | 85,2900 |
25.09.24 15:53:31 | 100 | 85,3100 |
25.09.24 15:53:23 | 100 | 85,3800 |
25.09.24 15:53:23 | 100 | 85,3100 |
25.09.24 15:53:23 | 300 | 85,3100 |
25.09.24 15:53:23 | 200 | 85,3100 |
25.09.24 15:53:23 | 100 | 85,3100 |
25.09.24 15:53:13 | 100 | 85,1200 |
25.09.24 15:53:05 | 397 | 85,1700 |
25.09.24 15:53:05 | 130 | 85,1700 |
25.09.24 15:53:05 | 200 | 85,1700 |
25.09.24 15:52:37 | 100 | 84,9600 |
25.09.24 15:52:37 | 100 | 84,9800 |
25.09.24 15:52:37 | 104 | 84,9900 |