Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:05 | 177 | 86,5900 |
25.09.24 15:31:05 | 100 | 86,6750 |
25.09.24 15:31:05 | 100 | 86,6900 |
25.09.24 15:31:05 | 100 | 86,6900 |
25.09.24 15:31:05 | 626 | 86,7400 |
25.09.24 15:31:05 | 100 | 86,7400 |
25.09.24 15:31:05 | 100 | 86,7500 |
25.09.24 15:31:05 | 100 | 86,7800 |
25.09.24 15:31:05 | 100 | 86,8000 |
25.09.24 15:30:55 | 100 | 86,7400 |
25.09.24 15:30:38 | 100 | 86,7800 |
25.09.24 15:30:01 | 3,72 Tsd. | 86,7300 |
24.09.24 22:00:00 | 88,68 Tsd. | 87,1600 |
24.09.24 21:59:59 | 169 | 87,1600 |
24.09.24 21:59:59 | 100 | 87,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:59 | 200 | 87,1400 |
24.09.24 21:59:59 | 100 | 87,1500 |
24.09.24 21:59:59 | 155 | 87,0750 |
24.09.24 21:59:58 | 100 | 87,1000 |
24.09.24 21:59:58 | 200 | 87,1000 |
24.09.24 21:59:58 | 100 | 87,1000 |
24.09.24 21:59:58 | 100 | 87,1000 |
24.09.24 21:59:57 | 200 | 87,1100 |
24.09.24 21:59:57 | 200 | 87,1100 |
24.09.24 21:59:56 | 100 | 87,1000 |
24.09.24 21:59:56 | 100 | 87,1000 |
24.09.24 21:59:56 | 100 | 87,1000 |
24.09.24 21:59:55 | 200 | 87,1100 |
24.09.24 21:59:54 | 100 | 87,0200 |
24.09.24 21:59:54 | 100 | 87,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:54 | 100 | 87,0200 |
24.09.24 21:59:53 | 100 | 87,0200 |
24.09.24 21:59:51 | 100 | 87,1100 |
24.09.24 21:59:51 | 100 | 87,0400 |
24.09.24 21:59:51 | 100 | 87,0100 |
24.09.24 21:59:51 | 100 | 87,0200 |
24.09.24 21:59:51 | 100 | 87,0300 |
24.09.24 21:59:51 | 100 | 86,9100 |
24.09.24 21:59:51 | 100 | 87,0400 |
24.09.24 21:59:51 | 100 | 86,9100 |
24.09.24 21:59:51 | 100 | 87,0400 |
24.09.24 21:59:51 | 100 | 87,0400 |
24.09.24 21:59:51 | 300 | 86,9200 |
24.09.24 21:59:51 | 200 | 87,0400 |
24.09.24 21:59:51 | 106 | 87,1000 |