Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:32 | 100 | 87,2600 |
24.09.24 21:57:32 | 100 | 87,2600 |
24.09.24 21:57:32 | 100 | 87,2600 |
24.09.24 21:57:32 | 100 | 87,2600 |
24.09.24 21:57:32 | 100 | 87,2400 |
24.09.24 21:57:32 | 200 | 87,2600 |
24.09.24 21:57:32 | 100 | 87,2600 |
24.09.24 21:57:32 | 100 | 87,2600 |
24.09.24 21:57:29 | 300 | 87,2100 |
24.09.24 21:57:29 | 100 | 87,2200 |
24.09.24 21:57:29 | 300 | 87,2300 |
24.09.24 21:57:03 | 100 | 87,2200 |
24.09.24 21:57:01 | 100 | 87,2100 |
24.09.24 21:57:00 | 100 | 87,2550 |
24.09.24 21:57:00 | 100 | 87,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:00 | 109 | 87,2600 |
24.09.24 21:56:51 | 100 | 87,2850 |
24.09.24 21:56:45 | 100 | 87,2850 |
24.09.24 21:56:28 | 100 | 87,2850 |
24.09.24 21:56:16 | 100 | 87,2500 |
24.09.24 21:56:13 | 144 | 87,2700 |
24.09.24 21:55:58 | 186 | 87,3800 |
24.09.24 21:55:52 | 100 | 87,3200 |
24.09.24 21:55:16 | 100 | 87,4450 |
24.09.24 21:55:09 | 100 | 87,3500 |
24.09.24 21:55:06 | 100 | 87,2700 |
24.09.24 21:55:03 | 100 | 87,2700 |
24.09.24 21:55:03 | 100 | 87,2800 |
24.09.24 21:55:02 | 100 | 87,3100 |
24.09.24 21:55:00 | 100 | 87,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:50 | 100 | 87,4800 |
24.09.24 21:54:50 | 200 | 87,4900 |
24.09.24 21:54:50 | 200 | 87,4700 |
24.09.24 21:54:50 | 200 | 87,4900 |
24.09.24 21:54:50 | 100 | 87,4900 |
24.09.24 21:54:50 | 200 | 87,4800 |
24.09.24 21:54:50 | 100 | 87,4800 |
24.09.24 21:54:50 | 100 | 87,4900 |
24.09.24 21:54:50 | 100 | 87,4800 |
24.09.24 21:54:42 | 100 | 87,3750 |
24.09.24 21:54:42 | 300 | 87,3750 |
24.09.24 21:54:40 | 100 | 87,4000 |
24.09.24 21:54:40 | 100 | 87,4000 |
24.09.24 21:54:40 | 100 | 87,3900 |
24.09.24 21:54:40 | 100 | 87,2900 |