Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:13 | 101 | 87,0600 |
24.09.24 21:59:09 | 100 | 87,1200 |
24.09.24 21:59:08 | 220 | 87,0800 |
24.09.24 21:59:08 | 300 | 87,0800 |
24.09.24 21:59:08 | 300 | 87,0800 |
24.09.24 21:58:55 | 100 | 87,0900 |
24.09.24 21:58:53 | 100 | 87,0800 |
24.09.24 21:58:53 | 100 | 87,0700 |
24.09.24 21:58:53 | 100 | 87,0700 |
24.09.24 21:58:53 | 300 | 87,0700 |
24.09.24 21:58:53 | 300 | 87,1000 |
24.09.24 21:58:53 | 100 | 87,1200 |
24.09.24 21:58:53 | 205 | 87,1200 |
24.09.24 21:58:30 | 100 | 87,1400 |
24.09.24 21:58:30 | 280 | 87,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:30 | 100 | 87,1700 |
24.09.24 21:58:30 | 102 | 87,1700 |
24.09.24 21:58:30 | 100 | 87,1700 |
24.09.24 21:58:13 | 100 | 87,2000 |
24.09.24 21:58:09 | 100 | 87,1900 |
24.09.24 21:58:09 | 100 | 87,1900 |
24.09.24 21:58:07 | 586 | 87,2000 |
24.09.24 21:58:07 | 250 | 87,2000 |
24.09.24 21:58:07 | 100 | 87,2000 |
24.09.24 21:58:07 | 500 | 87,1900 |
24.09.24 21:58:07 | 100 | 87,1900 |
24.09.24 21:58:07 | 100 | 87,1900 |
24.09.24 21:58:07 | 100 | 87,1650 |
24.09.24 21:58:07 | 838 | 87,1872 |
24.09.24 21:58:07 | 372 | 87,1872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:07 | 165 | 87,1872 |
24.09.24 21:57:50 | 100 | 87,1650 |
24.09.24 21:57:46 | 281 | 87,1800 |
24.09.24 21:57:42 | 100 | 87,2000 |
24.09.24 21:57:42 | 100 | 87,1900 |
24.09.24 21:57:42 | 500 | 87,1800 |
24.09.24 21:57:41 | 300 | 87,1800 |
24.09.24 21:57:40 | 100 | 87,2000 |
24.09.24 21:57:40 | 100 | 87,2000 |
24.09.24 21:57:40 | 100 | 87,2000 |
24.09.24 21:57:40 | 100 | 87,2000 |
24.09.24 21:57:40 | 100 | 87,2000 |
24.09.24 21:57:40 | 100 | 87,1900 |
24.09.24 21:57:40 | 100 | 87,1900 |
24.09.24 21:57:40 | 283 | 87,1900 |