Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:55 | 100 | 85,1300 |
25.09.24 18:48:55 | 100 | 85,1800 |
25.09.24 18:48:55 | 100 | 85,1400 |
25.09.24 18:48:45 | 100 | 84,9950 |
25.09.24 18:48:45 | 100 | 85,0250 |
25.09.24 18:48:45 | 100 | 84,9800 |
25.09.24 18:48:45 | 100 | 84,9800 |
25.09.24 18:48:45 | 194 | 84,9800 |
25.09.24 18:48:45 | 106 | 84,9800 |
25.09.24 18:48:45 | 100 | 84,9900 |
25.09.24 18:48:45 | 100 | 84,9900 |
25.09.24 18:48:45 | 100 | 84,9900 |
25.09.24 18:48:45 | 100 | 84,9900 |
25.09.24 18:48:45 | 100 | 84,9900 |
25.09.24 18:48:45 | 100 | 84,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:45 | 100 | 84,9900 |
25.09.24 18:48:45 | 150 | 85,0100 |
25.09.24 18:48:45 | 100 | 85,0100 |
25.09.24 18:48:45 | 100 | 85,0200 |
25.09.24 18:48:41 | 100 | 85,0700 |
25.09.24 18:48:41 | 109 | 85,0100 |
25.09.24 18:48:41 | 100 | 85,0100 |
25.09.24 18:48:33 | 100 | 85,0100 |
25.09.24 18:48:33 | 100 | 85,0900 |
25.09.24 18:48:30 | 100 | 85,1000 |
25.09.24 18:48:30 | 100 | 85,1000 |
25.09.24 18:48:30 | 150 | 85,1000 |
25.09.24 18:35:30 | 100 | 85,1700 |
25.09.24 18:35:30 | 181 | 85,2064 |
25.09.24 18:33:02 | 100 | 85,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:02 | 100 | 85,0600 |
25.09.24 18:33:02 | 100 | 85,0200 |
25.09.24 18:31:19 | 100 | 85,0400 |
25.09.24 18:30:02 | 100 | 85,0600 |
25.09.24 18:28:16 | 100 | 85,1700 |
25.09.24 18:27:24 | 100 | 85,1800 |
25.09.24 18:27:20 | 150 | 85,2500 |
25.09.24 18:26:37 | 100 | 85,2300 |
25.09.24 18:26:26 | 100 | 85,2300 |
25.09.24 18:25:43 | 348 | 85,2200 |
25.09.24 18:25:09 | 100 | 85,2000 |
25.09.24 18:25:05 | 100 | 85,1500 |
25.09.24 18:25:05 | 108 | 85,1800 |
25.09.24 18:25:05 | 100 | 85,1100 |
25.09.24 18:25:01 | 100 | 85,1200 |