Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:18 | 100 | 83,7800 |
25.09.24 20:58:18 | 100 | 83,8700 |
25.09.24 20:58:08 | 100 | 83,7300 |
25.09.24 20:58:08 | 100 | 83,6900 |
25.09.24 20:58:08 | 200 | 83,6900 |
25.09.24 20:58:08 | 300 | 83,6900 |
25.09.24 20:58:08 | 100 | 83,7400 |
25.09.24 20:58:08 | 100 | 83,7000 |
25.09.24 20:58:08 | 100 | 83,7000 |
25.09.24 20:58:08 | 100 | 83,7150 |
25.09.24 20:58:08 | 118 | 83,7000 |
25.09.24 20:58:08 | 100 | 83,7000 |
25.09.24 20:58:08 | 100 | 83,7000 |
25.09.24 20:58:08 | 100 | 83,7100 |
25.09.24 20:57:21 | 219 | 83,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:56:42 | 100 | 83,7200 |
25.09.24 20:55:32 | 150 | 83,8300 |
25.09.24 20:55:18 | 288 | 83,7100 |
25.09.24 20:52:08 | 100 | 83,7000 |
25.09.24 20:51:48 | 100 | 83,7850 |
25.09.24 20:50:22 | 100 | 83,7300 |
25.09.24 20:50:22 | 295 | 83,7300 |
25.09.24 20:50:22 | 100 | 83,7300 |
25.09.24 20:50:22 | 100 | 83,7300 |
25.09.24 20:49:54 | 100 | 83,7000 |
25.09.24 20:49:50 | 100 | 83,7500 |
25.09.24 20:49:50 | 452 | 83,7500 |
25.09.24 20:49:50 | 198 | 83,7500 |
25.09.24 20:49:50 | 100 | 83,7500 |
25.09.24 20:48:35 | 100 | 83,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:44:05 | 100 | 83,8000 |
25.09.24 20:44:05 | 100 | 83,7400 |
25.09.24 20:44:05 | 127 | 83,8800 |
25.09.24 20:44:05 | 100 | 83,8600 |
25.09.24 20:44:05 | 100 | 83,8300 |
25.09.24 20:44:05 | 200 | 83,8300 |
25.09.24 20:44:05 | 200 | 83,7250 |
25.09.24 20:44:03 | 100 | 83,7250 |
25.09.24 20:44:03 | 100 | 83,7250 |
25.09.24 20:43:22 | 100 | 83,7250 |
25.09.24 20:42:46 | 100 | 83,6800 |
25.09.24 20:41:32 | 123 | 83,7000 |
25.09.24 20:41:32 | 100 | 83,7100 |
25.09.24 20:41:19 | 100 | 83,7500 |
25.09.24 20:40:44 | 100 | 83,8100 |