Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:15 | 100 | 82,3800 |
25.09.24 21:55:15 | 100 | 82,3800 |
25.09.24 21:55:15 | 100 | 82,3900 |
25.09.24 21:55:15 | 100 | 82,3800 |
25.09.24 21:55:15 | 100 | 82,3600 |
25.09.24 21:55:15 | 100 | 82,3700 |
25.09.24 21:55:15 | 109 | 82,3700 |
25.09.24 21:55:14 | 100 | 82,3300 |
25.09.24 21:55:14 | 100 | 82,3400 |
25.09.24 21:55:14 | 100 | 82,3300 |
25.09.24 21:55:14 | 100 | 82,3300 |
25.09.24 21:55:14 | 155 | 82,3300 |
25.09.24 21:55:10 | 100 | 82,3000 |
25.09.24 21:55:10 | 100 | 82,2800 |
25.09.24 21:55:07 | 200 | 82,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:02 | 100 | 82,2500 |
25.09.24 21:55:01 | 100 | 82,2500 |
25.09.24 21:55:01 | 100 | 82,2500 |
25.09.24 21:55:01 | 100 | 82,2500 |
25.09.24 21:55:01 | 100 | 82,2500 |
25.09.24 21:55:01 | 100 | 82,2600 |
25.09.24 21:55:01 | 100 | 82,2500 |
25.09.24 21:55:01 | 100 | 82,2500 |
25.09.24 21:55:01 | 100 | 82,2500 |
25.09.24 21:55:01 | 100 | 82,2600 |
25.09.24 21:55:01 | 141 | 82,2500 |
25.09.24 21:55:01 | 100 | 82,2700 |
25.09.24 21:54:46 | 724 | 82,3893 |
25.09.24 21:54:44 | 100 | 82,3800 |
25.09.24 21:54:44 | 100 | 82,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:44 | 100 | 82,3500 |
25.09.24 21:54:41 | 100 | 82,3400 |
25.09.24 21:54:40 | 100 | 82,2900 |
25.09.24 21:54:40 | 100 | 82,3000 |
25.09.24 21:54:40 | 100 | 82,3100 |
25.09.24 21:54:39 | 100 | 82,2450 |
25.09.24 21:54:35 | 100 | 82,2700 |
25.09.24 21:54:30 | 100 | 82,2100 |
25.09.24 21:54:30 | 100 | 82,2750 |
25.09.24 21:54:30 | 100 | 82,2700 |
25.09.24 21:54:30 | 259 | 82,2700 |
25.09.24 21:54:30 | 100 | 82,2700 |
25.09.24 21:54:30 | 200 | 82,2700 |
25.09.24 21:54:04 | 100 | 82,2300 |
25.09.24 21:54:00 | 100 | 82,2750 |