Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:20 | 100 | 85,4200 |
26.09.24 17:32:20 | 112 | 85,4100 |
26.09.24 17:32:20 | 100 | 85,4000 |
26.09.24 17:30:33 | 100 | 85,3300 |
26.09.24 17:30:32 | 100 | 85,3300 |
26.09.24 17:30:32 | 100 | 85,4000 |
26.09.24 17:29:17 | 100 | 85,2600 |
26.09.24 17:28:58 | 100 | 85,2400 |
26.09.24 17:28:57 | 100 | 85,2400 |
26.09.24 17:28:57 | 100 | 85,0950 |
26.09.24 17:28:56 | 100 | 85,2500 |
26.09.24 17:28:56 | 100 | 85,1450 |
26.09.24 17:28:56 | 100 | 85,1950 |
26.09.24 17:28:56 | 100 | 85,1500 |
26.09.24 17:28:56 | 200 | 85,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:56 | 100 | 85,1100 |
26.09.24 17:28:56 | 100 | 85,1100 |
26.09.24 17:28:56 | 100 | 85,1500 |
26.09.24 17:28:56 | 124 | 85,1500 |
26.09.24 17:28:56 | 582 | 85,0000 |
26.09.24 17:26:33 | 100 | 84,9300 |
26.09.24 17:26:14 | 100 | 85,0200 |
26.09.24 17:26:09 | 200 | 84,9600 |
26.09.24 17:26:09 | 100 | 84,9900 |
26.09.24 17:26:09 | 100 | 84,9900 |
26.09.24 17:26:09 | 100 | 85,0100 |
26.09.24 17:25:07 | 100 | 85,0100 |
26.09.24 17:25:06 | 100 | 85,1500 |
26.09.24 17:20:37 | 100 | 85,2250 |
26.09.24 17:20:11 | 100 | 85,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:11 | 100 | 84,9900 |
26.09.24 17:20:10 | 100 | 85,0000 |
26.09.24 17:20:10 | 500 | 85,0000 |
26.09.24 17:19:55 | 250 | 85,1900 |
26.09.24 17:18:34 | 100 | 85,1900 |
26.09.24 17:18:34 | 100 | 85,1900 |
26.09.24 17:17:30 | 100 | 85,2800 |
26.09.24 17:17:25 | 100 | 85,2500 |
26.09.24 17:17:25 | 200 | 85,2501 |
26.09.24 17:15:17 | 100 | 85,3300 |
26.09.24 17:14:45 | 100 | 85,1800 |
26.09.24 17:14:44 | 100 | 85,3400 |
26.09.24 17:14:44 | 100 | 85,3400 |
26.09.24 17:14:44 | 100 | 85,4300 |
26.09.24 17:14:25 | 100 | 85,2300 |