Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:03 | 100 | 85,2250 |
26.09.24 17:06:51 | 100 | 85,2100 |
26.09.24 17:06:11 | 100 | 85,1500 |
26.09.24 17:06:07 | 100 | 85,1500 |
26.09.24 17:06:07 | 100 | 85,1500 |
26.09.24 17:06:05 | 100 | 85,2400 |
26.09.24 17:06:05 | 100 | 85,2000 |
26.09.24 17:06:05 | 100 | 85,2000 |
26.09.24 17:06:05 | 100 | 85,2000 |
26.09.24 17:06:02 | 100 | 85,1500 |
26.09.24 17:06:02 | 100 | 85,1500 |
26.09.24 17:05:53 | 100 | 85,1500 |
26.09.24 17:05:52 | 100 | 85,2000 |
26.09.24 17:05:50 | 100 | 85,1500 |
26.09.24 17:05:38 | 100 | 85,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:37 | 100 | 85,2050 |
26.09.24 17:05:36 | 100 | 85,2000 |
26.09.24 17:05:35 | 100 | 85,1500 |
26.09.24 17:05:26 | 100 | 85,1500 |
26.09.24 17:05:19 | 100 | 85,2000 |
26.09.24 17:05:15 | 100 | 85,1500 |
26.09.24 17:05:15 | 100 | 85,1500 |
26.09.24 17:05:12 | 100 | 85,1500 |
26.09.24 17:05:12 | 100 | 85,1500 |
26.09.24 17:05:12 | 100 | 85,1500 |
26.09.24 17:05:12 | 100 | 85,1600 |
26.09.24 17:05:12 | 100 | 85,1550 |
26.09.24 17:05:04 | 100 | 85,1600 |
26.09.24 17:05:04 | 100 | 85,1500 |
26.09.24 17:05:04 | 100 | 85,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:04 | 100 | 85,1500 |
26.09.24 17:05:04 | 100 | 85,1500 |
26.09.24 17:05:04 | 100 | 85,0500 |
26.09.24 17:05:04 | 100 | 85,0500 |
26.09.24 17:05:04 | 100 | 85,1500 |
26.09.24 17:04:54 | 101 | 85,0100 |
26.09.24 17:04:54 | 100 | 85,0000 |
26.09.24 17:04:54 | 100 | 84,9000 |
26.09.24 17:04:54 | 100 | 84,9000 |
26.09.24 17:04:54 | 100 | 84,9700 |
26.09.24 17:04:54 | 100 | 85,0000 |
26.09.24 17:01:46 | 100 | 84,9400 |
26.09.24 17:00:03 | 100 | 84,7550 |
26.09.24 17:00:02 | 100 | 84,9700 |
26.09.24 17:00:02 | 100 | 84,9700 |