Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:10 | 100 | 85,9300 |
26.09.24 16:21:39 | 200 | 86,0500 |
26.09.24 16:21:39 | 100 | 86,1104 |
26.09.24 16:21:39 | 100 | 86,1100 |
26.09.24 16:21:39 | 100 | 86,1400 |
26.09.24 16:21:39 | 100 | 86,2000 |
26.09.24 16:21:39 | 100 | 86,1900 |
26.09.24 16:21:39 | 100 | 86,2600 |
26.09.24 16:21:39 | 100 | 86,2600 |
26.09.24 16:21:39 | 100 | 86,2600 |
26.09.24 16:21:39 | 100 | 86,2600 |
26.09.24 16:21:39 | 166 | 86,2601 |
26.09.24 16:21:23 | 100 | 86,4300 |
26.09.24 16:21:23 | 100 | 86,3500 |
26.09.24 16:21:22 | 100 | 86,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:34 | 165 | 86,1097 |
26.09.24 16:14:23 | 100 | 86,2800 |
26.09.24 16:14:23 | 100 | 86,3250 |
26.09.24 16:14:23 | 100 | 86,2800 |
26.09.24 16:14:23 | 100 | 86,2100 |
26.09.24 16:14:23 | 100 | 86,1900 |
26.09.24 16:14:23 | 100 | 86,1900 |
26.09.24 16:14:23 | 100 | 86,3100 |
26.09.24 16:14:22 | 100 | 86,3500 |
26.09.24 16:14:22 | 100 | 86,3800 |
26.09.24 16:14:22 | 100 | 86,3500 |
26.09.24 16:14:22 | 100 | 86,3500 |
26.09.24 16:14:22 | 150 | 86,3600 |
26.09.24 16:14:12 | 200 | 86,5333 |
26.09.24 16:13:58 | 100 | 86,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:58 | 100 | 86,3600 |
26.09.24 16:13:58 | 100 | 86,3600 |
26.09.24 16:09:50 | 100 | 86,6900 |
26.09.24 16:09:44 | 100 | 86,7700 |
26.09.24 16:09:44 | 100 | 86,8600 |
26.09.24 16:09:44 | 200 | 86,8800 |
26.09.24 16:09:20 | 100 | 87,0249 |
26.09.24 16:07:55 | 100 | 86,9700 |
26.09.24 16:07:55 | 100 | 86,8400 |
26.09.24 16:07:55 | 100 | 86,8300 |
26.09.24 16:07:55 | 100 | 86,8300 |
26.09.24 16:07:55 | 100 | 86,8400 |
26.09.24 16:07:55 | 100 | 86,8500 |
26.09.24 16:07:55 | 100 | 86,8700 |
26.09.24 16:07:55 | 100 | 86,8300 |