Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:04 | 100 | 85,6900 |
26.09.24 16:40:39 | 100 | 85,8800 |
26.09.24 16:40:33 | 100 | 85,9300 |
26.09.24 16:40:21 | 100 | 85,9700 |
26.09.24 16:38:30 | 171 | 86,0000 |
26.09.24 16:37:16 | 100 | 86,0250 |
26.09.24 16:35:16 | 100 | 86,1200 |
26.09.24 16:34:43 | 100 | 86,2550 |
26.09.24 16:32:46 | 100 | 86,3700 |
26.09.24 16:32:44 | 100 | 86,3700 |
26.09.24 16:32:44 | 100 | 86,3500 |
26.09.24 16:32:44 | 100 | 86,5100 |
26.09.24 16:32:43 | 100 | 86,3500 |
26.09.24 16:32:36 | 100 | 86,3500 |
26.09.24 16:31:12 | 100 | 86,2546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:05 | 100 | 86,0900 |
26.09.24 16:31:05 | 100 | 86,0500 |
26.09.24 16:31:05 | 480 | 86,0500 |
26.09.24 16:31:05 | 500 | 86,0600 |
26.09.24 16:31:05 | 100 | 86,0600 |
26.09.24 16:30:34 | 100 | 86,0800 |
26.09.24 16:30:34 | 100 | 86,0800 |
26.09.24 16:30:16 | 200 | 85,9450 |
26.09.24 16:30:13 | 100 | 86,0550 |
26.09.24 16:30:07 | 300 | 85,8535 |
26.09.24 16:30:00 | 500 | 86,0000 |
26.09.24 16:29:31 | 198 | 85,8330 |
26.09.24 16:29:13 | 100 | 85,9800 |
26.09.24 16:29:13 | 100 | 85,9200 |
26.09.24 16:29:13 | 100 | 85,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:43 | 100 | 86,0950 |
26.09.24 16:28:43 | 200 | 86,0950 |
26.09.24 16:28:43 | 100 | 85,9400 |
26.09.24 16:28:37 | 100 | 86,0401 |
26.09.24 16:28:37 | 100 | 85,9600 |
26.09.24 16:28:37 | 100 | 86,0400 |
26.09.24 16:28:27 | 100 | 86,2000 |
26.09.24 16:28:27 | 100 | 86,2000 |
26.09.24 16:27:38 | 100 | 86,3500 |
26.09.24 16:27:38 | 100 | 86,3500 |
26.09.24 16:27:38 | 100 | 86,3500 |
26.09.24 16:26:38 | 100 | 86,2100 |
26.09.24 16:26:35 | 100 | 86,2000 |
26.09.24 16:26:31 | 100 | 86,1800 |
26.09.24 16:26:30 | 100 | 86,1000 |