Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:12 | 100 | 87,3700 |
26.09.24 16:01:06 | 100 | 87,1000 |
26.09.24 16:00:19 | 100 | 87,5500 |
26.09.24 16:00:19 | 100 | 87,2450 |
26.09.24 16:00:10 | 100 | 87,0200 |
26.09.24 16:00:05 | 100 | 87,1400 |
26.09.24 16:00:05 | 100 | 87,1700 |
26.09.24 16:00:05 | 100 | 87,0000 |
26.09.24 16:00:05 | 120 | 87,0000 |
26.09.24 16:00:05 | 200 | 87,0000 |
26.09.24 16:00:05 | 394 | 87,0000 |
26.09.24 16:00:05 | 100 | 87,0000 |
26.09.24 16:00:05 | 660 | 87,0000 |
26.09.24 16:00:05 | 217 | 87,0000 |
26.09.24 16:00:05 | 179 | 87,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:05 | 179 | 87,0000 |
26.09.24 16:00:05 | 358 | 87,0000 |
26.09.24 15:58:05 | 100 | 86,4451 |
26.09.24 15:57:09 | 200 | 86,5100 |
26.09.24 15:57:09 | 100 | 86,5400 |
26.09.24 15:57:03 | 100 | 86,6400 |
26.09.24 15:56:23 | 125 | 86,5141 |
26.09.24 15:55:33 | 100 | 86,4250 |
26.09.24 15:55:33 | 100 | 86,3450 |
26.09.24 15:55:33 | 100 | 86,2700 |
26.09.24 15:55:33 | 100 | 86,2900 |
26.09.24 15:55:33 | 100 | 86,3000 |
26.09.24 15:55:33 | 100 | 86,3200 |
26.09.24 15:55:33 | 100 | 86,7200 |
26.09.24 15:55:33 | 100 | 86,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:33 | 100 | 86,3500 |
26.09.24 15:55:33 | 100 | 86,3500 |
26.09.24 15:55:33 | 100 | 86,3500 |
26.09.24 15:55:33 | 100 | 86,3100 |
26.09.24 15:55:33 | 100 | 86,3400 |
26.09.24 15:55:33 | 100 | 86,3600 |
26.09.24 15:55:33 | 100 | 86,4700 |
26.09.24 15:55:27 | 160 | 86,3547 |
26.09.24 15:53:59 | 100 | 86,6150 |
26.09.24 15:52:39 | 300 | 86,3659 |
26.09.24 15:52:13 | 100 | 86,6150 |
26.09.24 15:51:27 | 215 | 86,7500 |
26.09.24 15:51:13 | 200 | 86,8160 |
26.09.24 15:50:25 | 120 | 87,0000 |
26.09.24 15:50:08 | 100 | 87,0000 |