Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:34 | 100 | 85,7200 |
26.09.24 15:42:14 | 167 | 85,8645 |
26.09.24 15:41:24 | 200 | 86,0462 |
26.09.24 15:40:53 | 282 | 85,9800 |
26.09.24 15:40:51 | 500 | 86,2500 |
26.09.24 15:40:37 | 100 | 86,4300 |
26.09.24 15:39:37 | 600 | 85,8900 |
26.09.24 15:39:37 | 100 | 86,0900 |
26.09.24 15:39:30 | 100 | 86,0950 |
26.09.24 15:39:30 | 100 | 86,0950 |
26.09.24 15:39:30 | 100 | 86,0950 |
26.09.24 15:39:29 | 100 | 86,0950 |
26.09.24 15:39:22 | 100 | 86,1900 |
26.09.24 15:39:12 | 100 | 86,2500 |
26.09.24 15:39:00 | 100 | 86,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:00 | 100 | 86,2100 |
26.09.24 15:38:50 | 100 | 86,3000 |
26.09.24 15:38:50 | 100 | 86,3100 |
26.09.24 15:38:25 | 2,09 Tsd. | 86,2500 |
26.09.24 15:38:25 | 270 | 86,2500 |
26.09.24 15:38:25 | 104 | 86,2500 |
26.09.24 15:38:04 | 100 | 86,2550 |
26.09.24 15:38:04 | 450 | 86,1850 |
26.09.24 15:38:04 | 450 | 86,2700 |
26.09.24 15:38:04 | 100 | 86,2600 |
26.09.24 15:38:04 | 200 | 86,5000 |
26.09.24 15:38:04 | 100 | 86,2600 |
26.09.24 15:38:03 | 100 | 86,2600 |
26.09.24 15:37:51 | 134 | 86,0100 |
26.09.24 15:37:23 | 100 | 86,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:23 | 100 | 85,9100 |
26.09.24 15:37:23 | 100 | 86,0400 |
26.09.24 15:37:23 | 100 | 86,2600 |
26.09.24 15:36:22 | 100 | 85,7600 |
26.09.24 15:36:21 | 100 | 85,7900 |
26.09.24 15:36:21 | 390 | 85,6800 |
26.09.24 15:36:18 | 100 | 86,1200 |
26.09.24 15:36:17 | 100 | 86,0600 |
26.09.24 15:36:17 | 100 | 86,0600 |
26.09.24 15:36:17 | 150 | 86,0500 |
26.09.24 15:36:13 | 150 | 85,9475 |
26.09.24 15:34:45 | 200 | 86,0500 |
26.09.24 15:34:45 | 258 | 86,0500 |
26.09.24 15:34:45 | 100 | 86,0500 |
26.09.24 15:33:44 | 100 | 86,0000 |