Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:35 | 194 | 82,4300 |
25.09.24 21:58:35 | 100 | 82,4300 |
25.09.24 21:58:33 | 100 | 82,4400 |
25.09.24 21:58:33 | 100 | 82,4300 |
25.09.24 21:58:33 | 100 | 82,4300 |
25.09.24 21:58:31 | 100 | 82,4400 |
25.09.24 21:58:31 | 411 | 82,4400 |
25.09.24 21:58:31 | 100 | 82,4400 |
25.09.24 21:58:31 | 100 | 82,4400 |
25.09.24 21:58:31 | 368 | 82,4400 |
25.09.24 21:58:31 | 100 | 82,4400 |
25.09.24 21:58:31 | 198 | 82,4600 |
25.09.24 21:58:29 | 100 | 82,4600 |
25.09.24 21:58:29 | 100 | 82,4600 |
25.09.24 21:58:29 | 200 | 82,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:29 | 175 | 82,4600 |
25.09.24 21:58:28 | 250 | 82,4248 |
25.09.24 21:58:21 | 100 | 82,4400 |
25.09.24 21:58:08 | 118 | 82,4500 |
25.09.24 21:58:08 | 109 | 82,4600 |
25.09.24 21:58:00 | 100 | 82,4300 |
25.09.24 21:58:00 | 123 | 82,4300 |
25.09.24 21:58:00 | 123 | 82,4400 |
25.09.24 21:58:00 | 101 | 82,4300 |
25.09.24 21:57:55 | 109 | 82,4650 |
25.09.24 21:57:48 | 100 | 82,4650 |
25.09.24 21:57:47 | 100 | 82,4500 |
25.09.24 21:57:47 | 100 | 82,4500 |
25.09.24 21:57:47 | 100 | 82,4500 |
25.09.24 21:57:47 | 100 | 82,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:47 | 100 | 82,4500 |
25.09.24 21:57:47 | 100 | 82,4500 |
25.09.24 21:57:42 | 400 | 82,4600 |
25.09.24 21:57:42 | 100 | 82,4700 |
25.09.24 21:57:42 | 199 | 82,4640 |
25.09.24 21:57:40 | 109 | 82,4850 |
25.09.24 21:57:38 | 100 | 82,4900 |
25.09.24 21:57:38 | 100 | 82,4900 |
25.09.24 21:57:38 | 100 | 82,4900 |
25.09.24 21:57:38 | 100 | 82,4900 |
25.09.24 21:57:38 | 1,38 Tsd. | 82,4600 |
25.09.24 21:57:35 | 200 | 82,4800 |
25.09.24 21:57:35 | 106 | 82,4800 |
25.09.24 21:57:35 | 100 | 82,4700 |
25.09.24 21:57:30 | 100 | 82,4250 |