Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:55 | 100 | 86,9700 |
26.09.24 16:07:55 | 100 | 86,9000 |
26.09.24 16:07:55 | 100 | 87,0200 |
26.09.24 16:07:55 | 100 | 86,9700 |
26.09.24 16:06:51 | 100 | 87,0700 |
26.09.24 16:06:37 | 100 | 87,0649 |
26.09.24 16:05:37 | 300 | 87,0100 |
26.09.24 16:05:29 | 500 | 87,1600 |
26.09.24 16:05:29 | 200 | 87,0700 |
26.09.24 16:05:22 | 100 | 87,0900 |
26.09.24 16:05:22 | 100 | 86,9550 |
26.09.24 16:05:19 | 100 | 87,0100 |
26.09.24 16:05:06 | 124 | 86,9500 |
26.09.24 16:04:30 | 100 | 87,1500 |
26.09.24 16:04:30 | 100 | 87,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:30 | 100 | 86,9700 |
26.09.24 16:04:30 | 100 | 87,0500 |
26.09.24 16:04:30 | 200 | 87,1400 |
26.09.24 16:04:30 | 100 | 87,0800 |
26.09.24 16:04:30 | 100 | 87,0800 |
26.09.24 16:04:30 | 100 | 86,9400 |
26.09.24 16:04:30 | 100 | 86,9500 |
26.09.24 16:04:26 | 100 | 86,8500 |
26.09.24 16:03:53 | 100 | 87,1600 |
26.09.24 16:03:53 | 200 | 87,1600 |
26.09.24 16:03:53 | 200 | 87,1600 |
26.09.24 16:03:04 | 100 | 86,8300 |
26.09.24 16:03:04 | 100 | 86,8500 |
26.09.24 16:03:00 | 100 | 87,1600 |
26.09.24 16:02:24 | 478 | 87,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:52 | 100 | 87,1600 |
26.09.24 16:01:52 | 100 | 87,2200 |
26.09.24 16:01:52 | 100 | 87,2200 |
26.09.24 16:01:52 | 100 | 87,1600 |
26.09.24 16:01:52 | 100 | 87,2300 |
26.09.24 16:01:52 | 100 | 87,1500 |
26.09.24 16:01:52 | 100 | 87,1600 |
26.09.24 16:01:52 | 100 | 87,2300 |
26.09.24 16:01:50 | 100 | 87,2300 |
26.09.24 16:01:50 | 100 | 87,2400 |
26.09.24 16:01:50 | 100 | 87,2500 |
26.09.24 16:01:50 | 100 | 87,2500 |
26.09.24 16:01:32 | 141 | 87,4650 |
26.09.24 16:01:20 | 160 | 87,2300 |
26.09.24 16:01:17 | 115 | 87,6700 |