Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:49 | 172 | 85,0760 |
26.09.24 16:59:49 | 128 | 85,0760 |
26.09.24 16:59:09 | 100 | 84,9350 |
26.09.24 16:59:08 | 100 | 84,9300 |
26.09.24 16:59:08 | 100 | 84,9800 |
26.09.24 16:59:08 | 200 | 84,9800 |
26.09.24 16:59:08 | 100 | 84,9900 |
26.09.24 16:59:08 | 650 | 85,0000 |
26.09.24 16:59:08 | 600 | 84,9900 |
26.09.24 16:59:08 | 200 | 85,0000 |
26.09.24 16:59:04 | 200 | 85,1293 |
26.09.24 16:59:03 | 200 | 85,0850 |
26.09.24 16:57:53 | 100 | 85,1750 |
26.09.24 16:57:53 | 186 | 85,1200 |
26.09.24 16:57:53 | 414 | 85,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:53 | 200 | 85,1700 |
26.09.24 16:57:53 | 100 | 85,1500 |
26.09.24 16:57:53 | 100 | 85,1500 |
26.09.24 16:57:53 | 100 | 85,1500 |
26.09.24 16:57:53 | 100 | 85,1200 |
26.09.24 16:57:53 | 100 | 85,1400 |
26.09.24 16:57:53 | 100 | 85,1600 |
26.09.24 16:57:53 | 100 | 85,2500 |
26.09.24 16:57:53 | 100 | 85,1400 |
26.09.24 16:57:53 | 100 | 85,1500 |
26.09.24 16:57:53 | 200 | 85,1700 |
26.09.24 16:57:53 | 100 | 85,1500 |
26.09.24 16:57:53 | 100 | 85,1500 |
26.09.24 16:57:53 | 100 | 85,1500 |
26.09.24 16:57:53 | 100 | 85,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:53 | 100 | 85,1500 |
26.09.24 16:57:47 | 100 | 85,1550 |
26.09.24 16:57:47 | 125 | 85,1500 |
26.09.24 16:57:46 | 100 | 85,2550 |
26.09.24 16:57:41 | 100 | 85,1500 |
26.09.24 16:56:49 | 100 | 85,2350 |
26.09.24 16:56:25 | 125 | 85,2300 |
26.09.24 16:55:32 | 100 | 85,2800 |
26.09.24 16:53:08 | 100 | 85,2350 |
26.09.24 16:53:08 | 100 | 85,3000 |
26.09.24 16:53:08 | 145 | 85,3000 |
26.09.24 16:52:58 | 100 | 85,3000 |
26.09.24 16:52:58 | 106 | 85,3000 |
26.09.24 16:52:48 | 100 | 85,3700 |
26.09.24 16:52:47 | 100 | 85,4300 |