Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:56 | 500 | 82,6000 |
25.09.24 21:48:48 | 100 | 82,5500 |
25.09.24 21:48:48 | 100 | 82,5550 |
25.09.24 21:48:48 | 100 | 82,5800 |
25.09.24 21:48:48 | 100 | 82,5600 |
25.09.24 21:48:48 | 100 | 82,5500 |
25.09.24 21:48:48 | 100 | 82,5900 |
25.09.24 21:48:48 | 100 | 82,6500 |
25.09.24 21:48:48 | 100 | 82,6500 |
25.09.24 21:48:48 | 100 | 82,6500 |
25.09.24 21:48:48 | 100 | 82,6500 |
25.09.24 21:48:48 | 100 | 82,6500 |
25.09.24 21:48:41 | 100 | 82,6700 |
25.09.24 21:48:32 | 314 | 82,7110 |
25.09.24 21:48:32 | 186 | 82,7110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:20 | 500 | 82,7079 |
25.09.24 21:47:33 | 100 | 82,6700 |
25.09.24 21:47:33 | 100 | 82,6500 |
25.09.24 21:47:33 | 100 | 82,6000 |
25.09.24 21:47:33 | 320 | 82,6800 |
25.09.24 21:47:33 | 100 | 82,6000 |
25.09.24 21:47:33 | 100 | 82,6300 |
25.09.24 21:47:33 | 100 | 82,6000 |
25.09.24 21:47:33 | 100 | 82,6400 |
25.09.24 21:47:33 | 100 | 82,6300 |
25.09.24 21:47:33 | 100 | 82,5700 |
25.09.24 21:47:33 | 100 | 82,5700 |
25.09.24 21:47:33 | 100 | 82,5700 |
25.09.24 21:47:33 | 100 | 82,5700 |
25.09.24 21:47:33 | 100 | 82,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:25 | 100 | 82,5700 |
25.09.24 21:47:10 | 100 | 82,5400 |
25.09.24 21:47:10 | 100 | 82,5500 |
25.09.24 21:47:10 | 130 | 82,5600 |
25.09.24 21:47:10 | 100 | 82,5600 |
25.09.24 21:47:10 | 100 | 82,5600 |
25.09.24 21:47:10 | 100 | 82,5400 |
25.09.24 21:47:10 | 100 | 82,5100 |
25.09.24 21:47:10 | 100 | 82,5100 |
25.09.24 21:47:10 | 188 | 82,5000 |
25.09.24 21:47:10 | 100 | 82,5200 |
25.09.24 21:47:10 | 100 | 82,5000 |
25.09.24 21:47:10 | 100 | 82,5000 |
25.09.24 21:47:10 | 100 | 82,5200 |
25.09.24 21:47:10 | 100 | 82,5200 |