Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:15 | 100 | 86,0914 |
25.09.24 15:41:43 | 100 | 85,9700 |
25.09.24 15:41:43 | 100 | 85,9700 |
25.09.24 15:41:43 | 100 | 85,8700 |
25.09.24 15:41:43 | 100 | 85,8700 |
25.09.24 15:41:43 | 100 | 85,8700 |
25.09.24 15:41:43 | 100 | 86,0000 |
25.09.24 15:41:43 | 100 | 85,9700 |
25.09.24 15:41:43 | 100 | 85,9700 |
25.09.24 15:41:43 | 100 | 86,0000 |
25.09.24 15:41:43 | 100 | 85,9900 |
25.09.24 15:41:43 | 100 | 86,0200 |
25.09.24 15:41:43 | 100 | 86,0000 |
25.09.24 15:41:24 | 100 | 85,7000 |
25.09.24 15:41:16 | 100 | 85,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:50 | 100 | 85,7100 |
25.09.24 15:39:39 | 100 | 85,8550 |
25.09.24 15:39:39 | 100 | 85,8550 |
25.09.24 15:38:24 | 100 | 86,0950 |
25.09.24 15:38:13 | 100 | 86,0700 |
25.09.24 15:38:13 | 100 | 85,9800 |
25.09.24 15:38:13 | 240 | 86,0000 |
25.09.24 15:34:39 | 100 | 86,7550 |
25.09.24 15:32:35 | 200 | 86,3750 |
25.09.24 15:32:35 | 100 | 86,3750 |
25.09.24 15:32:35 | 200 | 86,3750 |
25.09.24 15:32:35 | 100 | 86,3750 |
25.09.24 15:32:14 | 100 | 86,7500 |
25.09.24 15:32:06 | 375 | 86,3750 |
25.09.24 15:32:06 | 100 | 86,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:02 | 100 | 86,3750 |
25.09.24 15:31:44 | 100 | 86,3750 |
25.09.24 15:31:40 | 100 | 86,3750 |
25.09.24 15:31:38 | 100 | 86,3750 |
25.09.24 15:31:10 | 347 | 86,0000 |
25.09.24 15:31:10 | 100 | 86,3800 |
25.09.24 15:31:10 | 100 | 86,3800 |
25.09.24 15:31:05 | 100 | 86,7000 |
25.09.24 15:31:05 | 100 | 86,7000 |
25.09.24 15:31:05 | 186 | 86,5400 |
25.09.24 15:31:05 | 276 | 86,5400 |
25.09.24 15:31:05 | 177 | 86,5400 |
25.09.24 15:31:05 | 201 | 86,5400 |
25.09.24 15:31:05 | 236 | 86,5400 |
25.09.24 15:31:05 | 201 | 86,5900 |