Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:44 | 117 | 85,2100 |
25.09.24 16:19:44 | 100 | 85,2100 |
25.09.24 16:19:44 | 117 | 85,2100 |
25.09.24 16:19:44 | 286 | 85,2100 |
25.09.24 16:15:50 | 200 | 85,4200 |
25.09.24 16:15:50 | 100 | 85,4100 |
25.09.24 16:15:50 | 100 | 85,4050 |
25.09.24 16:14:13 | 100 | 85,4000 |
25.09.24 16:14:13 | 100 | 85,4000 |
25.09.24 16:14:13 | 100 | 85,4000 |
25.09.24 16:14:13 | 100 | 85,4000 |
25.09.24 16:14:13 | 100 | 85,4000 |
25.09.24 16:14:13 | 100 | 85,3700 |
25.09.24 16:14:13 | 100 | 85,3200 |
25.09.24 16:14:13 | 100 | 85,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:13 | 100 | 85,2800 |
25.09.24 16:14:13 | 100 | 85,3600 |
25.09.24 16:14:13 | 100 | 85,3600 |
25.09.24 16:14:13 | 100 | 85,3400 |
25.09.24 16:13:57 | 200 | 85,3550 |
25.09.24 16:12:16 | 100 | 85,4050 |
25.09.24 16:12:13 | 100 | 85,4050 |
25.09.24 16:11:11 | 100 | 85,5800 |
25.09.24 16:11:10 | 100 | 85,5350 |
25.09.24 16:11:10 | 100 | 85,5400 |
25.09.24 16:11:10 | 100 | 85,5900 |
25.09.24 16:11:10 | 100 | 85,6800 |
25.09.24 16:11:10 | 100 | 85,6100 |
25.09.24 16:11:08 | 100 | 85,7000 |
25.09.24 16:11:08 | 100 | 85,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:08 | 100 | 85,6500 |
25.09.24 16:11:08 | 200 | 85,7300 |
25.09.24 16:11:08 | 100 | 85,7500 |
25.09.24 16:11:08 | 200 | 85,7600 |
25.09.24 16:11:08 | 100 | 85,7600 |
25.09.24 16:11:08 | 100 | 85,7600 |
25.09.24 16:10:07 | 100 | 86,1200 |
25.09.24 16:09:59 | 100 | 86,1150 |
25.09.24 16:09:59 | 100 | 86,1150 |
25.09.24 16:09:25 | 100 | 86,1300 |
25.09.24 16:09:25 | 100 | 86,1300 |
25.09.24 16:09:20 | 100 | 86,3800 |
25.09.24 16:09:20 | 100 | 86,3700 |
25.09.24 16:09:20 | 100 | 86,1500 |
25.09.24 16:09:20 | 100 | 86,1500 |