Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:31 | 100 | 85,0600 |
25.09.24 16:26:31 | 100 | 85,0600 |
25.09.24 16:26:31 | 100 | 85,1500 |
25.09.24 16:26:31 | 100 | 85,0200 |
25.09.24 16:26:31 | 100 | 85,0000 |
25.09.24 16:26:31 | 200 | 85,0000 |
25.09.24 16:26:31 | 100 | 85,0000 |
25.09.24 16:26:31 | 100 | 85,0000 |
25.09.24 16:26:31 | 100 | 85,0000 |
25.09.24 16:26:31 | 100 | 85,0000 |
25.09.24 16:26:31 | 702 | 85,0000 |
25.09.24 16:26:31 | 100 | 85,0700 |
25.09.24 16:26:31 | 100 | 85,1400 |
25.09.24 16:26:31 | 100 | 85,0800 |
25.09.24 16:26:31 | 100 | 85,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:31 | 100 | 85,0900 |
25.09.24 16:25:53 | 100 | 85,2300 |
25.09.24 16:25:06 | 105 | 85,3820 |
25.09.24 16:24:33 | 150 | 85,2133 |
25.09.24 16:24:22 | 100 | 85,3550 |
25.09.24 16:24:12 | 100 | 85,4100 |
25.09.24 16:24:12 | 200 | 85,4000 |
25.09.24 16:23:00 | 100 | 85,2050 |
25.09.24 16:22:13 | 100 | 85,1450 |
25.09.24 16:22:12 | 117 | 85,2492 |
25.09.24 16:21:21 | 100 | 85,1550 |
25.09.24 16:21:13 | 100 | 85,1500 |
25.09.24 16:21:11 | 100 | 85,1550 |
25.09.24 16:21:11 | 100 | 85,1575 |
25.09.24 16:20:03 | 100 | 85,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:52 | 105 | 85,1950 |
25.09.24 16:19:48 | 100 | 85,2000 |
25.09.24 16:19:45 | 100 | 85,2800 |
25.09.24 16:19:45 | 200 | 85,0800 |
25.09.24 16:19:44 | 980 | 85,3600 |
25.09.24 16:19:44 | 100 | 85,1801 |
25.09.24 16:19:44 | 100 | 85,1800 |
25.09.24 16:19:44 | 165 | 85,2101 |
25.09.24 16:19:44 | 780 | 85,3678 |
25.09.24 16:19:44 | 286 | 85,2101 |
25.09.24 16:19:44 | 165 | 85,2100 |
25.09.24 16:19:44 | 780 | 85,2100 |
25.09.24 16:19:44 | 111 | 85,2100 |
25.09.24 16:19:44 | 111 | 85,2100 |
25.09.24 16:19:44 | 111 | 85,2100 |