Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:39 | 100 | 84,5200 |
25.09.24 17:23:39 | 200 | 84,5300 |
25.09.24 17:23:39 | 100 | 84,5300 |
25.09.24 17:23:39 | 100 | 84,5300 |
25.09.24 17:23:39 | 100 | 84,5300 |
25.09.24 17:23:37 | 1,60 Tsd. | 84,5500 |
25.09.24 17:23:37 | 100 | 84,5400 |
25.09.24 17:23:37 | 100 | 84,5400 |
25.09.24 17:23:37 | 100 | 84,5400 |
25.09.24 17:23:10 | 200 | 84,5800 |
25.09.24 17:23:00 | 100 | 84,5300 |
25.09.24 17:23:00 | 100 | 84,5300 |
25.09.24 17:23:00 | 100 | 84,5300 |
25.09.24 17:23:00 | 100 | 84,5400 |
25.09.24 17:23:00 | 100 | 84,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:00 | 100 | 84,5700 |
25.09.24 17:22:40 | 159 | 84,5900 |
25.09.24 17:22:40 | 300 | 84,5900 |
25.09.24 17:22:24 | 100 | 84,6000 |
25.09.24 17:22:24 | 100 | 84,6000 |
25.09.24 17:22:24 | 100 | 84,6000 |
25.09.24 17:22:24 | 100 | 84,6000 |
25.09.24 17:22:24 | 100 | 84,6000 |
25.09.24 17:22:24 | 100 | 84,6000 |
25.09.24 17:22:24 | 100 | 84,6000 |
25.09.24 17:22:24 | 100 | 84,6000 |
25.09.24 17:22:24 | 100 | 84,6000 |
25.09.24 17:22:24 | 100 | 84,6000 |
25.09.24 17:22:24 | 100 | 84,6000 |
25.09.24 17:22:24 | 100 | 84,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:24 | 200 | 84,6000 |
25.09.24 17:22:24 | 100 | 84,6000 |
25.09.24 17:22:24 | 100 | 84,6000 |
25.09.24 17:22:24 | 100 | 84,6000 |
25.09.24 17:22:24 | 100 | 84,6000 |
25.09.24 17:22:24 | 193 | 84,6000 |
25.09.24 17:22:24 | 107 | 84,6000 |
25.09.24 17:22:24 | 100 | 84,6100 |
25.09.24 17:22:22 | 100 | 84,6500 |
25.09.24 17:22:22 | 100 | 84,6500 |
25.09.24 17:21:36 | 100 | 84,6900 |
25.09.24 17:21:27 | 100 | 84,6900 |
25.09.24 17:21:25 | 100 | 84,6900 |
25.09.24 17:21:25 | 100 | 84,7300 |
25.09.24 17:21:19 | 300 | 84,6200 |