Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:28 | 100 | 84,6260 |
25.09.24 17:38:43 | 100 | 84,6300 |
25.09.24 17:37:38 | 100 | 84,4650 |
25.09.24 17:37:38 | 107 | 84,6100 |
25.09.24 17:37:38 | 391 | 84,5000 |
25.09.24 17:37:38 | 500 | 84,5000 |
25.09.24 17:37:38 | 500 | 84,5000 |
25.09.24 17:36:49 | 100 | 84,4450 |
25.09.24 17:36:17 | 100 | 84,4700 |
25.09.24 17:36:17 | 109 | 84,4600 |
25.09.24 17:36:09 | 100 | 84,4600 |
25.09.24 17:36:09 | 100 | 84,4600 |
25.09.24 17:36:09 | 100 | 84,4600 |
25.09.24 17:36:09 | 100 | 84,4600 |
25.09.24 17:36:09 | 100 | 84,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:09 | 100 | 84,4600 |
25.09.24 17:36:09 | 101 | 84,4600 |
25.09.24 17:36:09 | 100 | 84,4600 |
25.09.24 17:36:09 | 100 | 84,4700 |
25.09.24 17:35:26 | 100 | 84,3900 |
25.09.24 17:35:26 | 128 | 84,3900 |
25.09.24 17:35:26 | 108 | 84,4700 |
25.09.24 17:35:26 | 121 | 84,3900 |
25.09.24 17:35:26 | 100 | 84,3500 |
25.09.24 17:35:26 | 100 | 84,3400 |
25.09.24 17:35:26 | 100 | 84,3500 |
25.09.24 17:35:26 | 100 | 84,3400 |
25.09.24 17:35:26 | 130 | 84,3300 |
25.09.24 17:34:59 | 100 | 84,1300 |
25.09.24 17:33:33 | 100 | 84,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:13 | 100 | 84,1750 |
25.09.24 17:33:13 | 200 | 84,1750 |
25.09.24 17:33:13 | 100 | 84,2000 |
25.09.24 17:33:13 | 100 | 84,1900 |
25.09.24 17:33:13 | 100 | 84,2000 |
25.09.24 17:33:07 | 100 | 84,2750 |
25.09.24 17:33:07 | 282 | 84,4000 |
25.09.24 17:33:07 | 180 | 84,3900 |
25.09.24 17:33:07 | 128 | 84,3900 |
25.09.24 17:33:07 | 100 | 84,4000 |
25.09.24 17:33:07 | 100 | 84,4000 |
25.09.24 17:33:07 | 400 | 84,4000 |
25.09.24 17:33:07 | 200 | 84,4100 |
25.09.24 17:33:07 | 100 | 84,4100 |
25.09.24 17:33:07 | 100 | 84,4200 |