Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:41 | 100 | 85,0100 |
25.09.24 18:48:33 | 100 | 85,0100 |
25.09.24 18:48:33 | 100 | 85,0900 |
25.09.24 18:48:30 | 100 | 85,1000 |
25.09.24 18:48:30 | 100 | 85,1000 |
25.09.24 18:48:30 | 150 | 85,1000 |
25.09.24 18:35:30 | 100 | 85,1700 |
25.09.24 18:35:30 | 181 | 85,2064 |
25.09.24 18:33:02 | 100 | 85,0500 |
25.09.24 18:33:02 | 100 | 85,0600 |
25.09.24 18:33:02 | 100 | 85,0200 |
25.09.24 18:31:19 | 100 | 85,0400 |
25.09.24 18:30:02 | 100 | 85,0600 |
25.09.24 18:28:16 | 100 | 85,1700 |
25.09.24 18:27:24 | 100 | 85,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:27:20 | 150 | 85,2500 |
25.09.24 18:26:37 | 100 | 85,2300 |
25.09.24 18:26:26 | 100 | 85,2300 |
25.09.24 18:25:43 | 348 | 85,2200 |
25.09.24 18:25:09 | 100 | 85,2000 |
25.09.24 18:25:05 | 100 | 85,1500 |
25.09.24 18:25:05 | 108 | 85,1800 |
25.09.24 18:25:05 | 100 | 85,1100 |
25.09.24 18:25:01 | 100 | 85,1200 |
25.09.24 18:25:01 | 100 | 85,1200 |
25.09.24 18:24:11 | 100 | 85,1000 |
25.09.24 18:23:52 | 100 | 85,0200 |
25.09.24 18:23:49 | 100 | 85,0600 |
25.09.24 18:22:54 | 100 | 85,0200 |
25.09.24 18:22:14 | 100 | 85,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:14 | 100 | 85,0600 |
25.09.24 18:22:14 | 100 | 85,0700 |
25.09.24 18:22:12 | 100 | 85,0900 |
25.09.24 18:20:39 | 100 | 85,1200 |
25.09.24 18:19:07 | 100 | 85,1000 |
25.09.24 18:17:36 | 100 | 85,1400 |
25.09.24 18:17:18 | 100 | 85,2700 |
25.09.24 18:16:25 | 200 | 85,1700 |
25.09.24 18:16:15 | 100 | 85,1700 |
25.09.24 18:16:09 | 100 | 85,2300 |
25.09.24 18:16:09 | 100 | 85,2100 |
25.09.24 18:16:09 | 100 | 85,2200 |
25.09.24 18:16:09 | 100 | 85,2100 |
25.09.24 18:15:27 | 100 | 85,2100 |
25.09.24 18:14:26 | 100 | 85,0700 |