Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:18 | 200 | 85,4000 |
25.09.24 18:55:18 | 100 | 85,4400 |
25.09.24 18:55:18 | 100 | 85,4300 |
25.09.24 18:55:18 | 100 | 85,4300 |
25.09.24 18:55:18 | 100 | 85,4200 |
25.09.24 18:55:18 | 100 | 85,4000 |
25.09.24 18:55:18 | 100 | 85,4000 |
25.09.24 18:55:00 | 100 | 85,2900 |
25.09.24 18:54:43 | 100 | 85,2850 |
25.09.24 18:54:01 | 100 | 85,3100 |
25.09.24 18:54:01 | 100 | 85,3000 |
25.09.24 18:54:01 | 100 | 85,2900 |
25.09.24 18:52:04 | 100 | 85,1650 |
25.09.24 18:50:19 | 100 | 85,0700 |
25.09.24 18:50:19 | 100 | 85,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:19 | 100 | 85,0700 |
25.09.24 18:50:19 | 100 | 85,0600 |
25.09.24 18:49:14 | 195 | 85,1200 |
25.09.24 18:49:14 | 100 | 85,1200 |
25.09.24 18:49:14 | 100 | 85,1200 |
25.09.24 18:48:55 | 100 | 85,1400 |
25.09.24 18:48:55 | 100 | 85,1400 |
25.09.24 18:48:55 | 200 | 85,1800 |
25.09.24 18:48:55 | 100 | 85,1900 |
25.09.24 18:48:55 | 100 | 85,1300 |
25.09.24 18:48:55 | 100 | 85,1800 |
25.09.24 18:48:55 | 100 | 85,1400 |
25.09.24 18:48:45 | 100 | 84,9950 |
25.09.24 18:48:45 | 100 | 85,0250 |
25.09.24 18:48:45 | 100 | 84,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:45 | 100 | 84,9800 |
25.09.24 18:48:45 | 194 | 84,9800 |
25.09.24 18:48:45 | 106 | 84,9800 |
25.09.24 18:48:45 | 100 | 84,9900 |
25.09.24 18:48:45 | 100 | 84,9900 |
25.09.24 18:48:45 | 100 | 84,9900 |
25.09.24 18:48:45 | 100 | 84,9900 |
25.09.24 18:48:45 | 100 | 84,9900 |
25.09.24 18:48:45 | 100 | 84,9900 |
25.09.24 18:48:45 | 100 | 84,9900 |
25.09.24 18:48:45 | 150 | 85,0100 |
25.09.24 18:48:45 | 100 | 85,0100 |
25.09.24 18:48:45 | 100 | 85,0200 |
25.09.24 18:48:41 | 100 | 85,0700 |
25.09.24 18:48:41 | 109 | 85,0100 |