Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:12:59 | 100 | 83,8207 |
25.09.24 20:12:39 | 100 | 83,8250 |
25.09.24 20:12:08 | 100 | 83,8250 |
25.09.24 20:11:57 | 100 | 83,8400 |
25.09.24 20:11:51 | 100 | 83,7650 |
25.09.24 20:11:51 | 127 | 83,8800 |
25.09.24 20:11:51 | 100 | 83,8700 |
25.09.24 20:11:01 | 100 | 83,7600 |
25.09.24 20:11:00 | 100 | 83,7600 |
25.09.24 20:09:44 | 300 | 83,7200 |
25.09.24 20:09:22 | 100 | 83,8600 |
25.09.24 20:09:11 | 200 | 83,7500 |
25.09.24 20:09:11 | 100 | 83,8000 |
25.09.24 20:09:04 | 100 | 83,8400 |
25.09.24 20:08:30 | 100 | 83,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:30 | 100 | 83,8500 |
25.09.24 20:08:29 | 100 | 83,9900 |
25.09.24 20:08:29 | 100 | 84,0000 |
25.09.24 20:08:29 | 100 | 84,0000 |
25.09.24 20:08:29 | 100 | 84,0000 |
25.09.24 20:08:29 | 100 | 84,0000 |
25.09.24 20:08:29 | 100 | 84,0000 |
25.09.24 20:08:29 | 100 | 84,0000 |
25.09.24 20:08:29 | 200 | 84,0000 |
25.09.24 20:08:29 | 100 | 84,0000 |
25.09.24 20:08:29 | 200 | 84,0000 |
25.09.24 20:08:29 | 100 | 84,0000 |
25.09.24 20:08:29 | 372 | 84,0000 |
25.09.24 20:04:38 | 827 | 84,1300 |
25.09.24 20:04:15 | 100 | 84,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:15 | 100 | 84,0400 |
25.09.24 20:04:07 | 500 | 84,0000 |
25.09.24 20:04:07 | 115 | 84,1400 |
25.09.24 20:04:07 | 4,40 Tsd. | 84,0000 |
25.09.24 20:04:07 | 100 | 84,1500 |
25.09.24 20:04:07 | 100 | 84,1500 |
25.09.24 20:04:07 | 100 | 84,1600 |
25.09.24 20:04:07 | 200 | 84,1800 |
25.09.24 20:04:07 | 100 | 84,1800 |
25.09.24 20:04:07 | 108 | 84,1900 |
25.09.24 20:04:07 | 100 | 84,1900 |
25.09.24 20:03:46 | 5,45 Tsd. | 84,1800 |
25.09.24 20:03:46 | 100 | 84,2000 |
25.09.24 20:03:43 | 100 | 84,2400 |
25.09.24 20:00:10 | 100 | 84,2200 |