Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:05:09 | 100 | 83,4400 |
25.09.24 21:05:09 | 600 | 83,5000 |
25.09.24 21:03:38 | 121 | 83,5500 |
25.09.24 21:03:33 | 100 | 83,6350 |
25.09.24 21:03:33 | 100 | 83,6350 |
25.09.24 21:03:33 | 131 | 83,6200 |
25.09.24 21:03:33 | 100 | 83,5700 |
25.09.24 21:03:33 | 200 | 83,5800 |
25.09.24 21:03:12 | 100 | 83,6100 |
25.09.24 21:02:58 | 100 | 83,6000 |
25.09.24 21:02:46 | 157 | 83,5900 |
25.09.24 21:02:02 | 100 | 83,7250 |
25.09.24 21:01:42 | 100 | 83,7000 |
25.09.24 20:59:22 | 100 | 83,7150 |
25.09.24 20:59:12 | 100 | 83,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:46 | 100 | 83,7300 |
25.09.24 20:58:19 | 100 | 83,5900 |
25.09.24 20:58:19 | 100 | 83,6150 |
25.09.24 20:58:19 | 100 | 83,6500 |
25.09.24 20:58:18 | 100 | 83,7250 |
25.09.24 20:58:18 | 100 | 83,8000 |
25.09.24 20:58:18 | 100 | 83,7250 |
25.09.24 20:58:18 | 100 | 83,7250 |
25.09.24 20:58:18 | 100 | 83,7500 |
25.09.24 20:58:18 | 100 | 83,8000 |
25.09.24 20:58:18 | 100 | 83,7325 |
25.09.24 20:58:18 | 100 | 83,7500 |
25.09.24 20:58:18 | 100 | 83,7500 |
25.09.24 20:58:18 | 100 | 83,7500 |
25.09.24 20:58:18 | 100 | 83,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:18 | 100 | 83,7800 |
25.09.24 20:58:18 | 100 | 83,8700 |
25.09.24 20:58:08 | 100 | 83,7300 |
25.09.24 20:58:08 | 100 | 83,6900 |
25.09.24 20:58:08 | 200 | 83,6900 |
25.09.24 20:58:08 | 300 | 83,6900 |
25.09.24 20:58:08 | 100 | 83,7400 |
25.09.24 20:58:08 | 100 | 83,7000 |
25.09.24 20:58:08 | 100 | 83,7000 |
25.09.24 20:58:08 | 100 | 83,7150 |
25.09.24 20:58:08 | 118 | 83,7000 |
25.09.24 20:58:08 | 100 | 83,7000 |
25.09.24 20:58:08 | 100 | 83,7000 |
25.09.24 20:58:08 | 100 | 83,7100 |
25.09.24 20:57:21 | 219 | 83,7900 |