Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:13 | 100 | 83,5900 |
25.09.24 21:10:13 | 100 | 83,5900 |
25.09.24 21:10:13 | 100 | 83,5900 |
25.09.24 21:10:13 | 100 | 83,5900 |
25.09.24 21:10:13 | 100 | 83,5800 |
25.09.24 21:07:20 | 100 | 83,5050 |
25.09.24 21:07:20 | 100 | 83,5700 |
25.09.24 21:07:08 | 100 | 83,4900 |
25.09.24 21:07:08 | 100 | 83,4900 |
25.09.24 21:07:08 | 100 | 83,5600 |
25.09.24 21:07:08 | 100 | 83,4725 |
25.09.24 21:07:08 | 100 | 83,5500 |
25.09.24 21:07:08 | 100 | 83,5500 |
25.09.24 21:07:08 | 100 | 83,5500 |
25.09.24 21:07:08 | 130 | 83,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:08 | 100 | 83,5500 |
25.09.24 21:07:08 | 100 | 83,5500 |
25.09.24 21:07:08 | 100 | 83,5500 |
25.09.24 21:07:08 | 100 | 83,5500 |
25.09.24 21:07:02 | 200 | 83,4500 |
25.09.24 21:07:01 | 100 | 83,4500 |
25.09.24 21:07:01 | 176 | 83,3500 |
25.09.24 21:07:01 | 200 | 83,3700 |
25.09.24 21:07:01 | 200 | 83,3500 |
25.09.24 21:07:01 | 200 | 83,3600 |
25.09.24 21:07:01 | 100 | 83,4500 |
25.09.24 21:07:01 | 100 | 83,4500 |
25.09.24 21:07:00 | 100 | 83,4500 |
25.09.24 21:07:00 | 100 | 83,4500 |
25.09.24 21:07:00 | 100 | 83,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:06:49 | 100 | 83,4450 |
25.09.24 21:06:49 | 100 | 83,4400 |
25.09.24 21:06:49 | 100 | 83,4400 |
25.09.24 21:06:49 | 100 | 83,4500 |
25.09.24 21:06:49 | 100 | 83,4400 |
25.09.24 21:06:49 | 100 | 83,4500 |
25.09.24 21:06:49 | 100 | 83,4400 |
25.09.24 21:06:49 | 100 | 83,5300 |
25.09.24 21:06:49 | 100 | 83,5300 |
25.09.24 21:06:14 | 100 | 83,3400 |
25.09.24 21:06:12 | 100 | 83,4250 |
25.09.24 21:05:14 | 115 | 83,4250 |
25.09.24 21:05:10 | 100 | 83,4300 |
25.09.24 21:05:09 | 100 | 83,4300 |
25.09.24 21:05:09 | 200 | 83,5500 |