Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:23:35 | 100 | 83,4050 |
25.09.24 21:22:12 | 100 | 83,3650 |
25.09.24 21:22:08 | 100 | 83,3650 |
25.09.24 21:21:23 | 100 | 83,3800 |
25.09.24 21:21:23 | 700 | 83,4700 |
25.09.24 21:21:23 | 100 | 83,5100 |
25.09.24 21:21:23 | 150 | 83,5100 |
25.09.24 21:21:23 | 100 | 83,5100 |
25.09.24 21:20:41 | 100 | 83,5150 |
25.09.24 21:20:39 | 100 | 83,6200 |
25.09.24 21:20:39 | 100 | 83,6200 |
25.09.24 21:20:39 | 100 | 83,6200 |
25.09.24 21:20:39 | 100 | 83,6200 |
25.09.24 21:20:39 | 100 | 83,6200 |
25.09.24 21:20:39 | 100 | 83,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:20:39 | 100 | 83,6250 |
25.09.24 21:20:37 | 100 | 83,6300 |
25.09.24 21:20:37 | 144 | 83,6600 |
25.09.24 21:20:37 | 100 | 83,6700 |
25.09.24 21:20:37 | 728 | 83,6600 |
25.09.24 21:20:37 | 100 | 83,6700 |
25.09.24 21:20:37 | 100 | 83,7000 |
25.09.24 21:20:37 | 100 | 83,6700 |
25.09.24 21:20:37 | 300 | 83,6700 |
25.09.24 21:20:37 | 438 | 83,6700 |
25.09.24 21:20:37 | 154 | 83,6700 |
25.09.24 21:20:37 | 100 | 83,6700 |
25.09.24 21:20:37 | 100 | 83,6700 |
25.09.24 21:18:35 | 799 | 83,7400 |
25.09.24 21:18:35 | 200 | 83,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:18:05 | 100 | 83,8000 |
25.09.24 21:18:05 | 100 | 83,7150 |
25.09.24 21:18:05 | 100 | 83,7450 |
25.09.24 21:18:05 | 100 | 83,6700 |
25.09.24 21:18:05 | 100 | 83,7465 |
25.09.24 21:18:05 | 100 | 83,6700 |
25.09.24 21:18:05 | 100 | 83,6350 |
25.09.24 21:18:05 | 100 | 83,6400 |
25.09.24 21:18:05 | 100 | 83,6800 |
25.09.24 21:18:05 | 100 | 83,6800 |
25.09.24 21:18:05 | 100 | 83,6600 |
25.09.24 21:18:05 | 100 | 83,6300 |
25.09.24 21:18:05 | 100 | 83,6200 |
25.09.24 21:18:05 | 100 | 83,6200 |
25.09.24 21:18:05 | 100 | 83,6200 |