Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:26:38 | 200 | 83,8800 |
25.09.24 20:25:50 | 100 | 83,8050 |
25.09.24 20:25:07 | 100 | 83,7100 |
25.09.24 20:23:25 | 100 | 83,7900 |
25.09.24 20:23:25 | 100 | 83,7700 |
25.09.24 20:23:25 | 100 | 83,7900 |
25.09.24 20:23:25 | 100 | 83,7900 |
25.09.24 20:23:25 | 100 | 83,8000 |
25.09.24 20:23:25 | 100 | 83,7800 |
25.09.24 20:22:47 | 100 | 83,7100 |
25.09.24 20:22:47 | 120 | 83,7000 |
25.09.24 20:22:47 | 100 | 83,7000 |
25.09.24 20:22:47 | 200 | 83,7000 |
25.09.24 20:22:42 | 100 | 83,5750 |
25.09.24 20:22:40 | 100 | 83,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:21:48 | 100 | 83,5150 |
25.09.24 20:21:48 | 100 | 83,6000 |
25.09.24 20:21:48 | 114 | 83,5800 |
25.09.24 20:21:48 | 135 | 83,6000 |
25.09.24 20:21:36 | 121 | 83,5042 |
25.09.24 20:21:36 | 100 | 83,5200 |
25.09.24 20:21:36 | 100 | 83,5200 |
25.09.24 20:21:36 | 100 | 83,5200 |
25.09.24 20:20:38 | 100 | 83,6500 |
25.09.24 20:20:38 | 100 | 83,6700 |
25.09.24 20:20:38 | 100 | 83,6800 |
25.09.24 20:19:00 | 500 | 83,8123 |
25.09.24 20:18:49 | 1,00 Tsd. | 83,8299 |
25.09.24 20:18:04 | 100 | 83,6500 |
25.09.24 20:18:04 | 100 | 83,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:18:04 | 150 | 83,6900 |
25.09.24 20:17:27 | 100 | 83,7500 |
25.09.24 20:17:25 | 100 | 83,7500 |
25.09.24 20:15:30 | 100 | 83,7000 |
25.09.24 20:14:46 | 100 | 83,7200 |
25.09.24 20:14:33 | 100 | 83,7200 |
25.09.24 20:14:10 | 100 | 83,7600 |
25.09.24 20:14:10 | 100 | 83,7600 |
25.09.24 20:14:10 | 100 | 83,7600 |
25.09.24 20:14:10 | 100 | 83,7600 |
25.09.24 20:14:10 | 100 | 83,7698 |
25.09.24 20:14:10 | 100 | 83,7600 |
25.09.24 20:14:10 | 100 | 83,7600 |
25.09.24 20:14:10 | 100 | 83,7500 |
25.09.24 20:14:10 | 198 | 83,7600 |