Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:37:46 | 100 | 83,9900 |
25.09.24 20:37:46 | 100 | 83,9900 |
25.09.24 20:37:46 | 100 | 84,0000 |
25.09.24 20:37:46 | 100 | 84,0500 |
25.09.24 20:37:46 | 100 | 84,0500 |
25.09.24 20:37:46 | 100 | 84,0000 |
25.09.24 20:37:46 | 200 | 84,0100 |
25.09.24 20:37:14 | 100 | 84,1300 |
25.09.24 20:36:17 | 100 | 84,0900 |
25.09.24 20:36:17 | 100 | 84,0900 |
25.09.24 20:36:17 | 100 | 84,0800 |
25.09.24 20:36:17 | 100 | 83,9700 |
25.09.24 20:36:17 | 100 | 83,9700 |
25.09.24 20:36:17 | 200 | 83,9700 |
25.09.24 20:36:17 | 100 | 83,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:35:29 | 115 | 83,8800 |
25.09.24 20:34:46 | 100 | 83,8800 |
25.09.24 20:33:48 | 100 | 83,7900 |
25.09.24 20:33:46 | 100 | 83,7900 |
25.09.24 20:33:40 | 100 | 83,8500 |
25.09.24 20:31:54 | 100 | 83,8700 |
25.09.24 20:31:36 | 500 | 83,7700 |
25.09.24 20:30:42 | 100 | 83,8700 |
25.09.24 20:30:39 | 100 | 83,8700 |
25.09.24 20:30:39 | 100 | 83,9300 |
25.09.24 20:30:39 | 150 | 83,8900 |
25.09.24 20:29:53 | 100 | 83,8900 |
25.09.24 20:29:16 | 100 | 83,8900 |
25.09.24 20:29:16 | 100 | 83,8800 |
25.09.24 20:29:16 | 100 | 83,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:16 | 100 | 83,8700 |
25.09.24 20:29:16 | 100 | 83,8700 |
25.09.24 20:29:16 | 100 | 83,8700 |
25.09.24 20:29:16 | 100 | 83,8700 |
25.09.24 20:29:16 | 100 | 83,9000 |
25.09.24 20:29:16 | 100 | 83,9000 |
25.09.24 20:29:16 | 200 | 83,8700 |
25.09.24 20:29:16 | 299 | 83,8800 |
25.09.24 20:29:16 | 100 | 83,8900 |
25.09.24 20:29:16 | 100 | 83,8900 |
25.09.24 20:29:16 | 100 | 83,9000 |
25.09.24 20:28:59 | 166 | 83,9250 |
25.09.24 20:28:59 | 100 | 83,9200 |
25.09.24 20:27:43 | 100 | 83,8400 |
25.09.24 20:26:39 | 100 | 83,9050 |