Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:00 | 100 | 85,0800 |
25.09.24 18:12:31 | 100 | 85,1900 |
25.09.24 18:11:30 | 100 | 85,1200 |
25.09.24 18:11:20 | 100 | 85,0400 |
25.09.24 18:09:51 | 100 | 85,0300 |
25.09.24 18:08:17 | 100 | 85,0200 |
25.09.24 18:07:40 | 100 | 85,1000 |
25.09.24 18:07:28 | 267 | 85,2200 |
25.09.24 18:06:40 | 100 | 85,1600 |
25.09.24 18:06:02 | 300 | 85,3386 |
25.09.24 18:06:01 | 100 | 85,2200 |
25.09.24 18:05:36 | 100 | 85,2200 |
25.09.24 18:05:36 | 100 | 85,2200 |
25.09.24 18:05:12 | 100 | 85,1200 |
25.09.24 18:05:04 | 100 | 85,3180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:37 | 200 | 85,3312 |
25.09.24 18:02:43 | 100 | 85,3100 |
25.09.24 18:02:41 | 100 | 85,2500 |
25.09.24 18:02:41 | 100 | 85,0150 |
25.09.24 18:02:41 | 100 | 85,1500 |
25.09.24 18:02:41 | 100 | 85,0900 |
25.09.24 18:01:57 | 200 | 84,9200 |
25.09.24 18:01:51 | 100 | 84,9900 |
25.09.24 18:01:44 | 129 | 84,9800 |
25.09.24 18:01:44 | 100 | 84,9800 |
25.09.24 18:01:44 | 100 | 84,9800 |
25.09.24 18:01:42 | 200 | 84,9800 |
25.09.24 18:01:07 | 100 | 84,8650 |
25.09.24 18:00:39 | 100 | 84,9300 |
25.09.24 18:00:39 | 100 | 84,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:39 | 100 | 84,9200 |
25.09.24 18:00:39 | 100 | 84,9200 |
25.09.24 18:00:21 | 100 | 84,8300 |
25.09.24 17:58:55 | 100 | 84,7500 |
25.09.24 17:57:49 | 100 | 84,7500 |
25.09.24 17:57:49 | 100 | 84,7500 |
25.09.24 17:57:49 | 100 | 84,7600 |
25.09.24 17:57:21 | 100 | 84,7700 |
25.09.24 17:56:12 | 227 | 84,9678 |
25.09.24 17:55:50 | 100 | 84,7900 |
25.09.24 17:54:20 | 100 | 84,8000 |
25.09.24 17:53:38 | 250 | 84,9060 |
25.09.24 17:53:12 | 100 | 84,8750 |
25.09.24 17:52:44 | 100 | 84,7600 |
25.09.24 17:51:14 | 100 | 84,9050 |