Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:07 | 100 | 84,4400 |
25.09.24 17:33:07 | 100 | 84,4700 |
25.09.24 17:33:07 | 100 | 84,4800 |
25.09.24 17:33:07 | 500 | 84,4000 |
25.09.24 17:31:11 | 100 | 84,6300 |
25.09.24 17:30:55 | 100 | 84,5400 |
25.09.24 17:30:22 | 100 | 84,5400 |
25.09.24 17:29:42 | 150 | 84,5200 |
25.09.24 17:28:54 | 400 | 84,5200 |
25.09.24 17:28:51 | 100 | 84,5300 |
25.09.24 17:28:46 | 200 | 84,6600 |
25.09.24 17:28:44 | 140 | 84,6126 |
25.09.24 17:28:27 | 100 | 84,4000 |
25.09.24 17:28:27 | 100 | 84,4000 |
25.09.24 17:28:27 | 100 | 84,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:27 | 100 | 84,4000 |
25.09.24 17:28:27 | 100 | 84,4000 |
25.09.24 17:28:27 | 100 | 84,4100 |
25.09.24 17:28:27 | 100 | 84,4100 |
25.09.24 17:27:48 | 210 | 84,5500 |
25.09.24 17:27:48 | 210 | 84,5500 |
25.09.24 17:27:47 | 100 | 84,4800 |
25.09.24 17:27:47 | 174 | 84,5500 |
25.09.24 17:27:47 | 261 | 84,5500 |
25.09.24 17:27:47 | 300 | 84,5500 |
25.09.24 17:27:47 | 300 | 84,5600 |
25.09.24 17:27:47 | 100 | 84,5500 |
25.09.24 17:27:47 | 100 | 84,5600 |
25.09.24 17:27:47 | 100 | 84,5500 |
25.09.24 17:27:47 | 100 | 84,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:47 | 100 | 84,5900 |
25.09.24 17:27:47 | 100 | 84,6100 |
25.09.24 17:27:44 | 200 | 84,5600 |
25.09.24 17:27:08 | 100 | 84,5800 |
25.09.24 17:27:08 | 100 | 84,5900 |
25.09.24 17:27:00 | 100 | 84,5350 |
25.09.24 17:23:57 | 487 | 84,5000 |
25.09.24 17:23:56 | 500 | 84,5000 |
25.09.24 17:23:55 | 500 | 84,5000 |
25.09.24 17:23:55 | 500 | 84,5000 |
25.09.24 17:23:39 | 100 | 84,5200 |
25.09.24 17:23:39 | 100 | 84,5200 |
25.09.24 17:23:39 | 100 | 84,5200 |
25.09.24 17:23:39 | 100 | 84,5200 |
25.09.24 17:23:39 | 100 | 84,5200 |