Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:08 | 100 | 87,2000 |
17:36:00 | 100 | 87,1200 |
17:36:00 | 100 | 87,1200 |
17:36:00 | 100 | 87,1400 |
17:36:00 | 100 | 87,1100 |
17:36:00 | 100 | 87,0700 |
17:36:00 | 100 | 87,1200 |
17:36:00 | 100 | 87,1100 |
17:36:00 | 100 | 87,1100 |
17:36:00 | 100 | 87,1100 |
17:35:31 | 100 | 86,9350 |
17:33:55 | 100 | 86,8500 |
17:33:49 | 100 | 86,9400 |
17:33:35 | 100 | 87,1100 |
17:33:35 | 200 | 87,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:35 | 100 | 87,0800 |
17:33:35 | 150 | 87,1000 |
17:30:15 | 100 | 86,9600 |
17:29:41 | 100 | 86,8800 |
17:28:37 | 100 | 87,1800 |
17:27:41 | 100 | 86,9700 |
17:22:28 | 100 | 86,9700 |
17:22:26 | 100 | 86,9800 |
17:22:26 | 100 | 86,9800 |
17:22:19 | 100 | 87,0400 |
17:18:34 | 100 | 87,2300 |
17:18:34 | 100 | 87,1000 |
17:18:33 | 100 | 87,0900 |
17:18:33 | 100 | 87,0900 |
17:18:33 | 100 | 87,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:33 | 100 | 86,9300 |
17:18:33 | 100 | 86,9300 |
17:18:33 | 100 | 86,9700 |
17:18:33 | 100 | 86,9700 |
17:18:33 | 138 | 87,0600 |
17:18:33 | 300 | 87,0600 |
17:18:33 | 100 | 87,0500 |
17:18:33 | 100 | 87,0600 |
17:18:33 | 160 | 87,0600 |
17:18:33 | 100 | 86,9400 |
17:18:33 | 100 | 86,8300 |
17:18:33 | 100 | 86,8100 |
17:18:33 | 100 | 86,8100 |
17:18:33 | 100 | 86,7900 |
17:18:33 | 100 | 86,7900 |