Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 150 | 87,1900 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,1900 |
16:49:48 | 100 | 87,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2200 |
16:49:48 | 100 | 87,2100 |
16:49:48 | 100 | 87,1900 |
16:49:48 | 100 | 87,2900 |
16:49:48 | 3,60 Tsd. | 87,2300 |
16:49:48 | 100 | 87,2100 |
16:49:48 | 100 | 87,2100 |
16:49:48 | 100 | 87,2100 |
16:45:35 | 100 | 87,0050 |
16:44:38 | 100 | 87,1700 |
16:43:36 | 100 | 87,0000 |
16:43:36 | 100 | 87,0000 |
16:42:46 | 100 | 86,9700 |
16:42:45 | 100 | 86,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:29 | 221 | 86,7000 |
16:42:29 | 100 | 86,6700 |
16:41:28 | 100 | 86,5200 |
16:41:17 | 900 | 86,6102 |
16:39:33 | 100 | 86,5000 |
16:39:33 | 100 | 86,5000 |
16:39:33 | 300 | 86,5000 |
16:39:03 | 140 | 86,5000 |
16:39:03 | 100 | 86,4100 |
16:38:34 | 216 | 86,5000 |
16:38:08 | 200 | 86,2500 |
16:38:00 | 578 | 86,3528 |
16:37:53 | 100 | 86,4350 |
16:37:53 | 100 | 86,4350 |
16:37:53 | 100 | 86,4350 |