Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:33 | 162 | 86,7700 |
17:18:33 | 100 | 86,7700 |
17:18:33 | 100 | 86,7700 |
17:18:33 | 100 | 86,6700 |
17:17:41 | 100 | 86,5500 |
17:17:28 | 100 | 86,3200 |
17:13:51 | 233 | 86,5300 |
17:13:45 | 100 | 86,5000 |
17:13:45 | 100 | 86,5200 |
17:13:25 | 100 | 86,7000 |
17:08:51 | 150 | 86,7300 |
17:08:03 | 325 | 86,8193 |
17:07:32 | 100 | 86,7700 |
17:07:32 | 100 | 86,7400 |
17:06:49 | 100 | 86,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:49 | 100 | 86,8800 |
17:06:49 | 100 | 86,8800 |
17:06:22 | 100 | 87,0600 |
17:05:50 | 200 | 87,0300 |
17:05:50 | 100 | 87,0300 |
17:05:07 | 100 | 87,0300 |
17:03:22 | 100 | 86,9100 |
17:03:22 | 100 | 86,9700 |
17:03:22 | 100 | 86,8550 |
17:03:00 | 100 | 86,8900 |
17:02:24 | 100 | 86,9000 |
17:02:22 | 100 | 86,9000 |
17:01:23 | 199 | 86,9000 |
17:01:23 | 100 | 86,9000 |
17:00:57 | 100 | 86,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:56 | 100 | 86,8700 |
17:00:01 | 100 | 86,9300 |
16:59:43 | 100 | 87,0100 |
16:59:43 | 100 | 86,9500 |
16:59:31 | 100 | 86,9500 |
16:58:57 | 100 | 87,0500 |
16:58:46 | 100 | 87,0750 |
16:58:40 | 100 | 87,0700 |
16:58:40 | 100 | 87,0700 |
16:58:40 | 100 | 87,0700 |
16:58:24 | 100 | 87,0500 |
16:58:20 | 100 | 87,1400 |
16:58:20 | 100 | 87,0500 |
16:58:20 | 100 | 87,0500 |
16:58:20 | 200 | 87,0600 |