Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:20 | 100 | 87,1000 |
16:54:33 | 100 | 87,0800 |
16:54:33 | 100 | 87,0800 |
16:54:33 | 100 | 87,1400 |
16:54:33 | 200 | 87,1500 |
16:52:53 | 150 | 87,2300 |
16:52:53 | 100 | 87,2300 |
16:52:11 | 100 | 87,2300 |
16:52:09 | 100 | 87,2400 |
16:52:09 | 100 | 87,2400 |
16:52:09 | 100 | 87,2400 |
16:52:09 | 100 | 87,2700 |
16:52:05 | 100 | 87,2650 |
16:52:03 | 100 | 87,3000 |
16:52:03 | 100 | 87,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:33 | 100 | 87,4150 |
16:50:54 | 119 | 87,4500 |
16:50:20 | 199 | 87,5000 |
16:49:58 | 100 | 87,4500 |
16:49:50 | 100 | 87,2800 |
16:49:48 | 100 | 87,2300 |
16:49:48 | 100 | 87,2300 |
16:49:48 | 100 | 87,2300 |
16:49:48 | 200 | 87,2300 |
16:49:48 | 200 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |
16:49:48 | 100 | 87,2000 |