Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:27 | 100 | 87,4600 |
17:56:27 | 100 | 87,4500 |
17:56:27 | 100 | 87,4650 |
17:56:27 | 150 | 87,6000 |
17:56:27 | 100 | 87,4600 |
17:56:27 | 100 | 87,4600 |
17:56:27 | 100 | 87,5550 |
17:56:27 | 100 | 87,5550 |
17:56:27 | 150 | 87,5550 |
17:56:27 | 150 | 87,5600 |
17:54:48 | 100 | 87,4700 |
17:54:25 | 100 | 87,6050 |
17:53:55 | 100 | 87,5450 |
17:53:51 | 100 | 87,5350 |
17:53:51 | 100 | 87,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:49 | 100 | 87,5400 |
17:53:49 | 100 | 87,5400 |
17:53:49 | 100 | 87,5400 |
17:53:49 | 100 | 87,5700 |
17:53:49 | 100 | 87,6000 |
17:53:15 | 140 | 87,7200 |
17:52:17 | 100 | 87,8400 |
17:52:05 | 100 | 87,7900 |
17:51:13 | 349 | 87,7200 |
17:50:36 | 100 | 87,7150 |
17:50:33 | 150 | 87,7150 |
17:50:33 | 150 | 87,7150 |
17:50:15 | 127 | 87,7300 |
17:50:15 | 100 | 87,7300 |
17:50:10 | 100 | 87,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:36 | 100 | 87,4900 |
17:49:36 | 100 | 87,4900 |
17:49:35 | 100 | 87,5100 |
17:49:35 | 200 | 87,5100 |
17:49:35 | 100 | 87,4900 |
17:49:35 | 100 | 87,5100 |
17:49:35 | 100 | 87,5000 |
17:49:00 | 100 | 87,5000 |
17:48:03 | 100 | 87,4900 |
17:47:35 | 100 | 87,4800 |
17:44:29 | 100 | 87,4800 |
17:43:03 | 100 | 87,5000 |
17:40:47 | 100 | 87,2600 |
17:39:08 | 100 | 87,2400 |
17:39:08 | 100 | 87,2400 |