Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:38 | 200 | 88,1318 |
18:12:49 | 100 | 88,1800 |
18:12:49 | 100 | 88,1550 |
18:12:49 | 150 | 88,1000 |
18:12:49 | 100 | 88,1900 |
18:12:38 | 153 | 88,1900 |
18:12:28 | 100 | 88,1900 |
18:12:02 | 100 | 88,1850 |
18:10:52 | 100 | 88,1750 |
18:09:57 | 215 | 88,2200 |
18:09:11 | 100 | 88,2200 |
18:08:24 | 152 | 88,2700 |
18:08:09 | 200 | 88,0600 |
18:08:09 | 150 | 88,1800 |
18:06:55 | 100 | 88,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:55 | 100 | 88,0800 |
18:06:55 | 150 | 88,0800 |
18:06:55 | 100 | 88,0800 |
18:06:54 | 150 | 88,0700 |
18:06:54 | 100 | 88,0800 |
18:06:54 | 100 | 88,0700 |
18:06:54 | 100 | 88,0600 |
18:06:54 | 100 | 88,0200 |
18:06:54 | 100 | 87,9700 |
18:06:54 | 100 | 87,9900 |
18:06:54 | 100 | 88,0000 |
18:06:54 | 100 | 88,0000 |
18:06:54 | 100 | 88,0000 |
18:06:54 | 124 | 87,9800 |
18:06:46 | 100 | 87,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:46 | 100 | 87,6300 |
18:06:46 | 100 | 87,6000 |
18:06:46 | 100 | 87,6300 |
18:05:55 | 100 | 87,5200 |
18:05:49 | 100 | 87,4200 |
18:03:39 | 100 | 87,5600 |
18:01:26 | 100 | 87,4900 |
18:01:22 | 100 | 87,3700 |
17:59:18 | 100 | 87,5500 |
17:57:45 | 460 | 87,4150 |
17:56:38 | 460 | 87,4800 |
17:56:28 | 100 | 87,6500 |
17:56:27 | 100 | 87,5900 |
17:56:27 | 100 | 87,4600 |
17:56:27 | 100 | 87,4600 |