Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:24 | 100 | 88,4800 |
18:25:24 | 100 | 88,4800 |
18:25:24 | 100 | 88,4800 |
18:25:05 | 500 | 88,4134 |
18:23:54 | 100 | 88,4000 |
18:23:52 | 103 | 88,3500 |
18:23:47 | 100 | 88,1290 |
18:23:34 | 100 | 88,2500 |
18:23:34 | 100 | 88,2500 |
18:23:14 | 100 | 88,1300 |
18:19:28 | 100 | 88,2200 |
18:19:28 | 200 | 88,2800 |
18:19:28 | 100 | 88,2100 |
18:18:00 | 100 | 88,1350 |
18:17:39 | 100 | 88,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:01 | 100 | 88,1900 |
18:16:33 | 100 | 88,2000 |
18:16:33 | 100 | 88,2000 |
18:16:33 | 100 | 88,1900 |
18:16:33 | 100 | 88,2000 |
18:16:33 | 100 | 88,2000 |
18:16:33 | 100 | 88,1700 |
18:15:13 | 100 | 88,1200 |
18:15:13 | 100 | 88,1900 |
18:15:13 | 100 | 88,0900 |
18:15:13 | 100 | 88,1000 |
18:15:13 | 100 | 88,0900 |
18:15:13 | 100 | 88,0900 |
18:15:13 | 100 | 88,0900 |
18:15:13 | 100 | 88,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:13 | 100 | 88,0900 |
18:15:13 | 100 | 88,1900 |
18:15:13 | 100 | 88,1000 |
18:15:13 | 100 | 88,0800 |
18:15:13 | 100 | 88,0800 |
18:15:13 | 100 | 88,0800 |
18:15:13 | 100 | 88,1000 |
18:15:13 | 198 | 88,1100 |
18:15:13 | 100 | 88,1000 |
18:15:13 | 300 | 88,1300 |
18:15:12 | 100 | 88,1900 |
18:15:04 | 100 | 88,1042 |
18:15:02 | 100 | 88,2300 |
18:15:02 | 186 | 88,1600 |
18:14:31 | 200 | 88,1500 |