Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:42 | 100 | 83,6750 |
15:45:42 | 100 | 83,6450 |
15:45:42 | 100 | 83,7500 |
15:45:42 | 100 | 83,7150 |
15:45:42 | 100 | 83,6650 |
15:45:42 | 100 | 83,7150 |
15:45:42 | 100 | 83,6000 |
15:45:42 | 100 | 83,7800 |
15:45:42 | 100 | 83,7500 |
15:45:42 | 100 | 83,8800 |
15:45:42 | 100 | 83,8800 |
15:45:30 | 100 | 83,8589 |
15:45:30 | 112 | 83,7500 |
15:45:30 | 200 | 83,7500 |
15:45:30 | 100 | 83,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:30 | 100 | 83,7500 |
15:45:30 | 200 | 83,7500 |
15:45:30 | 100 | 83,7400 |
15:45:30 | 100 | 83,7500 |
15:45:30 | 100 | 83,7500 |
15:45:30 | 100 | 83,7500 |
15:45:30 | 743 | 83,7500 |
15:45:30 | 331 | 83,7500 |
15:45:30 | 100 | 83,7500 |
15:45:25 | 300 | 83,8184 |
15:43:04 | 100 | 83,9000 |
15:41:43 | 100 | 83,9400 |
15:41:43 | 100 | 84,1500 |
15:41:43 | 100 | 84,1500 |
15:41:43 | 100 | 84,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:43 | 100 | 84,1500 |
15:40:49 | 150 | 84,2152 |
15:38:33 | 100 | 84,5000 |
15:38:33 | 100 | 84,5000 |
15:38:33 | 100 | 84,5500 |
15:38:33 | 294 | 84,5500 |
15:38:33 | 648 | 84,5500 |
15:38:33 | 100 | 84,5400 |
15:38:33 | 100 | 84,5500 |
15:38:33 | 400 | 84,5500 |
15:38:33 | 200 | 84,5500 |
15:37:45 | 100 | 84,7450 |
15:36:57 | 200 | 84,5500 |
15:36:56 | 100 | 84,5500 |
15:36:56 | 100 | 84,5500 |